Knit Finance Historical Data

KFT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000168
+0.00%
$ 16,853 $ 510
Today, at 2 PM $ 0.000168
+0.00%
$ 16,853 $ 510
Today, at 1 PM $ 0.000168
+1.39%
$ 16,853 $ 510
Today, at 12 PM $ 0.000166
+0.00%
$ 16,622 $ 440
Today, at 11 AM $ 0.000166
+0.00%
$ 16,622 $ 453
Today, at 10 AM $ 0.000166
+0.00%
$ 16,622 $ 447
Today, at 9 AM $ 0.000166
+0.00%
$ 16,622 $ 447
Today, at 8 AM $ 0.000166
+0.00%
$ 16,622 $ 447
Today, at 7 AM $ 0.000166
+4.02%
$ 16,622 $ 433
Today, at 6 AM $ 0.000159
+0.00%
$ 15,980 $ 431
Today, at 5 AM $ 0.000159
-1.91%
$ 15,980 $ 461
Today, at 4 AM $ 0.000162
+0.00%
$ 16,291 $ 385
Today, at 3 AM $ 0.000177
+0.00%
$ 17,726 $ 144
Today, at 2 AM $ 0.000177
+0.00%
$ 17,726 $ 60
Today, at 1 AM $ 0.000177
+0.00%
$ 17,726 $ 60
Yesterday, at 12 AM $ 0.000177
+0.00%
$ 17,726 $ 60
Yesterday, at 11 PM $ 0.000177
+0.51%
$ 17,726 $ 60
Yesterday, at 10 PM $ 0.000176
-3.78%
$ 17,636 $ 58
Yesterday, at 9 PM $ 0.000183
+0.00%
$ 18,329 $ 56
Yesterday, at 8 PM $ 0.000183
+4.94%
$ 18,329 $ 56
Yesterday, at 7 PM $ 0.000174
+0.00%
$ 17,465 $ 53
Yesterday, at 6 PM $ 0.000174
+0.00%
$ 17,465 $ 53
Yesterday, at 5 PM $ 0.000174
+1.99%
$ 17,465 $ 53
Yesterday, at 4 PM $ 0.000171
+0.00%
$ 17,124 $ 50
Yesterday, at 3 PM $ 0.000171
+0.00%
$ 17,124 $ 51
Yesterday, at 2 PM $ 0.000171
+0.00%
$ 17,124 $ 51
Yesterday, at 1 PM $ 0.000171
-0.29%
$ 17,124 $ 51
Yesterday, at 12 PM $ 0.000171
+1.06%
$ 17,174 $ 43
Yesterday, at 11 AM $ 0.000169
+0.00%
$ 16,994 $ 31
Yesterday, at 10 AM $ 0.000169
+0.00%
$ 16,994 $ 31
Yesterday, at 9 AM $ 0.000169
+0.00%
$ 16,994 $ 31
Yesterday, at 8 AM $ 0.000169
+0.00%
$ 16,994 $ 37
Yesterday, at 6 AM $ 0.000183
+0.00%
$ 18,329 $ 483
Yesterday, at 5 AM $ 0.000183
+0.00%
$ 18,329 $ 677
Yesterday, at 4 AM $ 0.000183
+0.00%
$ 18,329 $ 1,105
Yesterday, at 3 AM $ 0.000183
+0.00%
$ 18,329 $ 1,464
Yesterday, at 2 AM $ 0.000183
+0.00%
$ 18,329 $ 1,900
Yesterday, at 1 AM $ 0.000183
+0.00%
$ 18,329 $ 2,311
Apr 18, 12 AM $ 0.000183
+0.00%
$ 18,329 $ 2,646
Apr 17, 11 PM $ 0.000183
+0.00%
$ 18,329 $ 2,982
Apr 17, 10 PM $ 0.000183
+0.00%
$ 18,329 $ 3,368
Apr 17, 9 PM $ 0.000183
+0.00%
$ 18,329 $ 3,852
Apr 17, 8 PM $ 0.000183
+0.00%
$ 18,329 $ 4,167
Apr 17, 7 PM $ 0.000183
+0.00%
$ 18,329 $ 4,643
Apr 17, 6 PM $ 0.000183
+0.00%
$ 18,329 $ 5,025
Apr 17, 5 PM $ 0.000183
+0.00%
$ 18,329 $ 5,398
Apr 17, 4 PM $ 0.000183
+0.05%
$ 18,329 $ 5,725
Apr 17, 3 PM $ 0.000182
+0.00%
$ 18,319 $ 6,070
Apr 17, 2 PM $ 0.000182
+0.00%
$ 18,319 $ 6,431
Apr 17, 1 PM $ 0.000182
+0.00%
$ 18,319 $ 6,788
Download