Knit Finance Historical Data

KFT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00225
-3.22%
$ 226,046 $ 1,494
Nov 24, 2024 $ 0.00233
+3.33%
$ 233,574 $ 686
Nov 23, 2024 $ 0.00225
-30.06%
$ 226,046 $ 4,332
Nov 22, 2024 $ 0.00322
+0.00%
$ 323,210 $ 1
Nov 21, 2024 $ 0.00322
+0.00%
$ 323,219 $ 1,192
Nov 20, 2024 $ 0.00322
-0.40%
$ 323,210 $ 315
Nov 19, 2024 $ 0.00323
-0.03%
$ 324,515 $ 37
Nov 18, 2024 $ 0.00323
+0.00%
$ 324,615 $ 18
Nov 17, 2024 $ 0.00323
+0.03%
$ 324,615 $ 2
Nov 16, 2024 $ 0.00323
+0.00%
$ 324,515 $ 228
Nov 15, 2024 $ 0.00323
-2.71%
$ 324,515 $ 93
Nov 14, 2024 $ 0.00332
+0.03%
$ 333,549 $ 57
Nov 13, 2024 $ 0.00332
+0.00%
$ 333,448 $ 1,000
Nov 12, 2024 $ 0.00323
-0.49%
$ 324,615 $ 33
Nov 11, 2024 $ 0.00325
+4.09%
$ 326,402 $ 267
Nov 10, 2024 $ 0.00312
+0.61%
$ 313,583 $ 515
Nov 9, 2024 $ 0.00311
-9.82%
$ 311,728 $ 766
Nov 8, 2024 $ 0.00345
-1.57%
$ 346,119 $ 466
Nov 7, 2024 $ 0.0035
+3.70%
$ 351,531 $ 470
Nov 6, 2024 $ 0.00338
-0.48%
$ 338,853 $ 466
Nov 5, 2024 $ 0.00339
-2.81%
$ 340,569 $ 550
Nov 4, 2024 $ 0.00349
+1.01%
$ 350,315 $ 490
Nov 3, 2024 $ 0.00345
-0.43%
$ 346,086 $ 666
Nov 2, 2024 $ 0.00346
+8.64%
$ 347,577 $ 645
Nov 1, 2024 $ 0.00319
+0.53%
$ 319,928 $ 716
Oct 31, 2024 $ 0.00317
-0.29%
$ 318,328 $ 646
Oct 30, 2024 $ 0.00318
-0.18%
$ 319,284 $ 670
Oct 29, 2024 $ 0.00319
+2.36%
$ 319,852 $ 455
Oct 28, 2024 $ 0.00311
-0.67%
$ 312,470 $ 242
Oct 27, 2024 $ 0.00313
+0.88%
$ 314,578 $ 324
Oct 26, 2024 $ 0.00311
-3.23%
$ 311,817 $ 210
Oct 25, 2024 $ 0.0032
-5.05%
$ 321,571 $ 499
Oct 24, 2024 $ 0.00337
+0.54%
$ 338,668 $ 357
Oct 23, 2024 $ 0.00336
-2.71%
$ 336,861 $ 418
Oct 22, 2024 $ 0.00345
-2.59%
$ 346,117 $ 338
Oct 21, 2024 $ 0.00354
+0.08%
$ 355,307 $ 440
Oct 20, 2024 $ 0.00354
-0.07%
$ 355,411 $ 536
Oct 19, 2024 $ 0.00354
-2.56%
$ 355,672 $ 415
Oct 18, 2024 $ 0.00364
+1.01%
$ 365,025 $ 687
Oct 17, 2024 $ 0.0036
+11.81%
$ 361,368 $ 1,019
Oct 16, 2024 $ 0.00322
+5.89%
$ 323,210 $ 9
Oct 15, 2024 $ 0.00304
+0.00%
$ 305,142 $ 1
Oct 14, 2024 $ 0.00304
+0.00%
$ 305,142 $ 53
Oct 13, 2024 $ 0.00304
-7.99%
$ 305,142 $ 39
Oct 12, 2024 $ 0.0033
+5.87%
$ 331,665 $ 70
Oct 11, 2024 $ 0.00312
+0.00%
$ 313,273 $ 1
Oct 9, 2024 $ 0.00312
+0.00%
$ -- $ 2
Oct 8, 2024 $ 0.00312
-0.70%
$ 313,273 $ 4
Oct 7, 2024 $ 0.00314
+0.00%
$ 315,481 $ 1
Oct 6, 2024 $ 0.00314
+0.00%
$ 315,581 $ 3