Knit Finance Historical Data

KFT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000211
+0.00%
$ 21,149 $ 375
Jun 4, 12 PM $ 0.000211
+0.00%
$ 21,149 $ 499
Jun 4, 11 AM $ 0.000211
+4.00%
$ 21,149 $ 499
Jun 4, 10 AM $ 0.000203
-3.75%
$ 20,336 $ 495
Jun 4, 9 AM $ 0.00021
+0.00%
$ 21,129 $ 462
Jun 4, 8 AM $ 0.00021
+0.00%
$ 21,129 $ 462
Jun 4, 7 AM $ 0.00021
+0.00%
$ 21,129 $ 462
Jun 4, 6 AM $ 0.00021
+0.00%
$ 21,129 $ 462
Jun 4, 5 AM $ 0.00021
-4.23%
$ 21,129 $ 462
Jun 4, 4 AM $ 0.00022
+0.00%
$ 22,063 $ 412
Jun 4, 3 AM $ 0.00022
+0.32%
$ 22,063 $ 412
Jun 4, 2 AM $ 0.000219
+0.09%
$ 21,992 $ 407
Jun 4, 1 AM $ 0.000219
-0.41%
$ 21,972 $ 391
Jun 4, 12 AM $ 0.00022
+0.00%
$ 22,063 $ 388
Jun 3, 11 PM $ 0.00022
+0.00%
$ 22,063 $ 388
Jun 3, 10 PM $ 0.00022
+0.00%
$ 22,063 $ 387
Jun 3, 9 PM $ 0.00022
+0.00%
$ 22,063 $ 387
Jun 3, 8 PM $ 0.00022
+0.00%
$ 22,063 $ 387
Jun 3, 7 PM $ 0.00022
+0.37%
$ 22,063 $ 387
Jun 3, 6 PM $ 0.000219
+0.00%
$ 21,982 $ 351
Jun 3, 5 PM $ 0.000219
+8.58%
$ 21,982 $ 351
Jun 3, 4 PM $ 0.000202
+0.00%
$ 20,246 $ 347
Jun 3, 1 PM $ 0.000166
+0.00%
$ 16,682 $ 21
Jun 3, 12 PM $ 0.000166
+0.00%
$ 16,682 $ 21
Jun 3, 11 AM $ 0.000166
+0.00%
$ 16,682 $ 61
Jun 3, 10 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 9 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 8 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 7 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 6 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 5 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 4 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 3 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 2 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 1 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 3, 12 AM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 2, 11 PM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 2, 10 PM $ 0.000166
+0.00%
$ 16,682 $ 277
Jun 2, 9 PM $ 0.000166
+0.00%
$ 16,682 $ 279
Jun 2, 8 PM $ 0.000166
+0.00%
$ 16,682 $ 279
Jun 2, 7 PM $ 0.000166
+0.00%
$ 16,682 $ 279
Jun 2, 6 PM $ 0.000166
+0.00%
$ 16,682 $ 279
Jun 2, 5 PM $ 0.000166
+0.00%
$ 16,682 $ 376
Jun 2, 4 PM $ 0.000166
+0.00%
$ 16,682 $ 376
Jun 2, 3 PM $ 0.000166
-3.76%
$ 16,682 $ 368
Jun 2, 2 PM $ 0.000173
+0.00%
$ 17,335 $ 354
Jun 2, 1 PM $ 0.000173
+0.00%
$ 17,335 $ 354
Jun 2, 12 PM $ 0.000173
-0.06%
$ 17,335 $ 354
Jun 2, 11 AM $ 0.000164
+0.00%
$ 16,492 $ 99
Jun 2, 10 AM $ 0.000164
+0.00%
$ 16,492 $ 99