Knit Finance Historical Data

KFT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00314
+0.00%
$ 315,581 $ 5
Oct 3, 2024 $ 0.00316
+0.00%
$ 317,288 $ 1
Oct 2, 2024 $ 0.00316
+0.59%
$ 317,288 $ 2,001
Oct 1, 2024 $ 0.00314
-2.04%
$ 315,421 $ 24
Sep 30, 2024 $ 0.00321
+2.07%
$ 322,001 $ 31
Sep 29, 2024 $ 0.00314
-5.39%
$ 315,481 $ 85
Sep 28, 2024 $ 0.00334
-2.30%
$ 335,507 $ 82
Sep 27, 2024 $ 0.00342
+12.56%
$ 343,570 $ 4
Sep 26, 2024 $ 0.00304
-5.54%
$ 305,243 $ 26
Sep 25, 2024 $ 0.00322
-3.74%
$ 323,106 $ 119
Sep 24, 2024 $ 0.00334
-6.04%
$ 335,657 $ 85
Sep 23, 2024 $ 0.00356
-0.26%
$ 357,237 $ 15
Sep 22, 2024 $ 0.00357
+3.54%
$ 358,228 $ 14
Sep 21, 2024 $ 0.00345
+8.83%
$ 345,837 $ 60
Sep 20, 2024 $ 0.00318
-0.19%
$ 318,983 $ 320
Sep 19, 2024 $ 0.00318
+4.74%
$ 319,597 $ 22
Sep 18, 2024 $ 0.00304
-13.22%
$ 305,142 $ 395
Sep 17, 2024 $ 0.00313
-6.04%
$ 313,775 $ 60
Sep 16, 2024 $ 0.00333
+5.89%
$ 333,947 $ 283
Sep 15, 2024 $ 0.00314
+0.77%
$ 315,381 $ 107
Sep 13, 2024 $ 0.00333
-12.43%
$ 334,369 $ 6
Sep 12, 2024 $ 0.0038
+7.15%
$ 381,830 $ 47
Sep 11, 2024 $ 0.004
+0.00%
$ -- $ 3
Sep 10, 2024 $ 0.004
+0.05%
$ 401,403 $ 44
Sep 9, 2024 $ 0.00331
+0.00%
$ -- $ 1
Sep 8, 2024 $ 0.00331
-0.03%
$ 332,244 $ 1
Sep 7, 2024 $ 0.00331
+6.77%
$ 332,344 $ 79
Sep 6, 2024 $ 0.0036
+0.00%
$ -- $ 35
Sep 5, 2024 $ 0.0036
+0.61%
$ 361,152 $ 35
Sep 4, 2024 $ 0.00357
-0.54%
$ 358,052 $ 45
Sep 3, 2024 $ 0.00359
+4.21%
$ 360,044 $ 77
Sep 2, 2024 $ 0.00344
+0.00%
$ 345,493 $ 3
Sep 1, 2024 $ 0.00344
-4.42%
$ 345,493 $ 5
Aug 31, 2024 $ 0.0036
-2.42%
$ 361,466 $ 76
Aug 30, 2024 $ 0.00369
-5.37%
$ 370,427 $ 106
Aug 29, 2024 $ 0.0039
+12.50%
$ 391,466 $ 431
Aug 28, 2024 $ 0.00353
+4.16%
$ 354,427 $ 39
Aug 27, 2024 $ 0.00339
-3.22%
$ 340,274 $ 461
Aug 26, 2024 $ 0.0035
-0.17%
$ 351,607 $ 1,084
Aug 25, 2024 $ 0.00351
-0.88%
$ 352,221 $ 86
Aug 24, 2024 $ 0.00354
+0.05%
$ 355,330 $ 45
Aug 23, 2024 $ 0.00354
-1.71%
$ 355,177 $ 51
Aug 22, 2024 $ 0.0036
-3.04%
$ 361,353 $ 1,123
Aug 21, 2024 $ 0.00372
-0.75%
$ 373,498 $ 1,246
Aug 20, 2024 $ 0.00375
-3.22%
$ 376,334 $ 1,102
Aug 19, 2024 $ 0.00387
-2.60%
$ 388,824 $ 51
Aug 18, 2024 $ 0.00398
-0.37%
$ 399,195 $ 1,048
Aug 17, 2024 $ 0.00399
+5.07%
$ 400,675 $ 1,920
Aug 16, 2024 $ 0.0038
+0.18%
$ 381,328 $ 108
Aug 15, 2024 $ 0.00379
-1.03%
$ 380,651 $ 145