Knit Finance Historical Data

KFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00017
+0.00%
$ 17,064 $ 9,337
Mar 30, 9 AM $ 0.000169
-0.71%
$ 16,943 $ 9,302
Mar 30, 8 AM $ 0.00017
+0.00%
$ 17,064 $ 9,398
Mar 30, 7 AM $ 0.00017
+0.71%
$ 17,064 $ 9,372
Mar 30, 6 AM $ 0.00017
+0.00%
$ 17,064 $ 9,647
Mar 30, 5 AM $ 0.00017
+0.41%
$ 17,064 $ 9,573
Mar 30, 4 AM $ 0.000169
-4.99%
$ 16,994 $ 9,605
Mar 30, 3 AM $ 0.000178
+0.39%
$ 17,887 $ 9,532
Mar 30, 2 AM $ 0.000177
+2.84%
$ 17,817 $ 9,545
Mar 30, 1 AM $ 0.000173
+0.00%
$ 17,325 $ 9,600
Mar 30, 12 AM $ 0.000173
-1.93%
$ 17,325 $ 9,653
Mar 29, 11 PM $ 0.000176
-3.56%
$ 17,666 $ 9,604
Mar 29, 10 PM $ 0.000182
+3.58%
$ 18,319 $ 9,637
Mar 29, 9 PM $ 0.000176
+0.34%
$ 17,686 $ 9,623
Mar 29, 8 PM $ 0.000175
+0.00%
$ 17,616 $ 9,611
Mar 29, 7 PM $ 0.000175
-3.84%
$ 17,616 $ 9,620
Mar 29, 6 PM $ 0.000182
+5.61%
$ 18,319 $ 9,677
Mar 29, 5 PM $ 0.000173
-3.79%
$ 17,345 $ 9,616
Mar 29, 4 PM $ 0.00018
-0.33%
$ 18,027 $ 9,603
Mar 29, 3 PM $ 0.00018
-0.66%
$ 18,088 $ 9,624
Mar 29, 2 PM $ 0.000182
-0.33%
$ 18,248 $ 9,575
Mar 29, 1 PM $ 0.000173
-1.59%
$ 17,345 $ 9,596
Mar 29, 12 PM $ 0.000176
-2.06%
$ 17,626 $ 9,592
Mar 29, 11 AM $ 0.000179
-0.06%
$ 17,997 $ 9,570
Mar 29, 10 AM $ 0.000179
+0.00%
$ 18,007 $ 9,394
Mar 29, 9 AM $ 0.000179
+0.00%
$ 18,007 $ 9,336
Mar 29, 7 AM $ 0.00019
+4.06%
$ 19,051 $ 9,033
Mar 29, 6 AM $ 0.000182
+0.00%
$ 18,309 $ 8,943
Mar 29, 5 AM $ 0.000182
+0.00%
$ 18,309 $ 8,886
Mar 29, 4 AM $ 0.000182
+2.93%
$ 18,309 $ 9,003
Mar 29, 3 AM $ 0.000177
+0.57%
$ 17,787 $ 9,031
Mar 29, 2 AM $ 0.000176
-1.73%
$ 17,686 $ 9,242
Mar 29, 1 AM $ 0.000179
-0.11%
$ 17,997 $ 9,230
Mar 29, 12 AM $ 0.000179
+2.45%
$ 18,017 $ 9,274
Mar 28, 11 PM $ 0.000175
+0.17%
$ 17,586 $ 9,191
Mar 28, 10 PM $ 0.000175
-2.45%
$ 17,556 $ 9,268
Mar 28, 9 PM $ 0.000179
-0.11%
$ 17,997 $ 9,200
Mar 28, 8 PM $ 0.000179
+0.00%
$ 17,997 $ 9,286
Mar 28, 7 PM $ 0.000179
+2.05%
$ 17,997 $ 9,297
Mar 28, 6 PM $ 0.000176
+0.17%
$ 17,636 $ 9,259
Mar 28, 5 PM $ 0.000175
+0.92%
$ 17,606 $ 9,274
Mar 28, 4 PM $ 0.000179
+2.17%
$ 17,997 $ 9,301
Mar 28, 3 PM $ 0.000175
+0.00%
$ 17,616 $ 9,221
Mar 28, 2 PM $ 0.000175
+0.00%
$ 17,596 $ 9,319
Mar 28, 1 PM $ 0.000175
+2.51%
$ 17,596 $ 9,366
Mar 28, 12 PM $ 0.000175
+0.00%
$ 17,616 $ 9,221
Mar 28, 11 AM $ 0.000175
+0.00%
$ 17,616 $ 9,249
Mar 28, 10 AM $ 0.000175
+2.69%
$ 17,616 $ 9,291
Mar 28, 9 AM $ 0.000171
-2.62%
$ 17,154 $ 9,421
Mar 28, 8 AM $ 0.000175
+0.00%
$ 17,616 $ 9,344