Knit Finance Historical Data

KFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00428
+4.00%
$ 429,133 $ 15,935
Jun 6, 2024 $ 0.00411
+1.83%
$ 412,669 $ 24,073
Jun 5, 2024 $ 0.00404
+0.43%
$ 405,425 $ 18,869
Jun 4, 2024 $ 0.00402
-3.21%
$ 403,811 $ 9,359
Jun 3, 2024 $ 0.00415
+3.53%
$ 416,775 $ 22,880
Jun 2, 2024 $ 0.00401
-1.46%
$ 402,819 $ 24,006
Jun 1, 2024 $ 0.00408
-3.42%
$ 409,097 $ 23,310
May 31, 2024 $ 0.00422
+0.97%
$ 423,198 $ 13,395
May 30, 2024 $ 0.00418
+7.68%
$ 419,202 $ 17,348
May 29, 2024 $ 0.00388
+0.52%
$ 389,641 $ 22,472
May 28, 2024 $ 0.00386
-8.46%
$ 387,631 $ 18,296
May 27, 2024 $ 0.00423
-0.26%
$ 424,789 $ 16,346
May 26, 2024 $ 0.00424
-3.15%
$ 425,971 $ 21,838
May 25, 2024 $ 0.00535
+28.01%
$ 537,051 $ 5,261
May 24, 2024 $ 0.00417
+9.77%
$ 418,783 $ 19,894
May 23, 2024 $ 0.0038
-1.89%
$ 381,138 $ 22,500
May 22, 2024 $ 0.00388
-1.01%
$ 389,308 $ 23,237
May 21, 2024 $ 0.00392
-3.45%
$ 393,628 $ 22,294
May 20, 2024 $ 0.00406
+1.09%
$ 407,377 $ 15,445
May 19, 2024 $ 0.00401
+2.59%
$ 402,867 $ 18,965
May 18, 2024 $ 0.00391
-0.38%
$ 392,806 $ 14,188
May 17, 2024 $ 0.00393
+5.88%
$ 394,083 $ 23,506
May 16, 2024 $ 0.00371
-1.90%
$ 372,253 $ 23,080
May 15, 2024 $ 0.00378
-3.43%
$ 379,701 $ 16,933
May 14, 2024 $ 0.00392
+7.06%
$ 393,256 $ 17,683
May 13, 2024 $ 0.00366
-3.92%
$ 367,384 $ 22,038
May 12, 2024 $ 0.00381
+1.28%
$ 382,401 $ 8,992
May 11, 2024 $ 0.00376
-4.45%
$ 377,487 $ 15,078
May 10, 2024 $ 0.00393
+5.29%
$ 394,778 $ 9,765
May 9, 2024 $ 0.00376
+1.19%
$ 377,230 $ 5,487
May 8, 2024 $ 0.00371
-2.13%
$ 372,489 $ 16,773
May 7, 2024 $ 0.00379
+3.06%
$ 380,027 $ 15,022
May 6, 2024 $ 0.00367
+4.28%
$ 368,728 $ 12,814
May 5, 2024 $ 0.00352
-2.04%
$ 353,431 $ 19,649
May 4, 2024 $ 0.00359
-7.33%
$ 360,717 $ 19,935
May 3, 2024 $ 0.00388
+1.90%
$ 389,495 $ 13,112
May 2, 2024 $ 0.00381
+1.82%
$ 382,150 $ 11,961
May 1, 2024 $ 0.00374
+2.80%
$ 375,226 $ 19,337
Apr 30, 2024 $ 0.00363
-8.45%
$ 364,352 $ 14,537
Apr 29, 2024 $ 0.00397
+3.21%
$ 398,047 $ 25,671
Apr 28, 2024 $ 0.00384
+0.57%
$ 385,586 $ 19,192
Apr 27, 2024 $ 0.00381
-0.98%
$ 382,786 $ 15,115
Apr 26, 2024 $ 0.00385
-0.04%
$ 386,578 $ 18,855
Apr 25, 2024 $ 0.00386
-7.31%
$ 387,117 $ 20,808
Apr 24, 2024 $ 0.00416
+5.92%
$ 417,320 $ 10,065
Apr 23, 2024 $ 0.00393
-3.32%
$ 394,199 $ 20,885
Apr 22, 2024 $ 0.00406
+3.85%
$ 407,043 $ 29,080
Apr 21, 2024 $ 0.0039
-5.23%
$ 391,525 $ 19,101
Apr 20, 2024 $ 0.00412
-5.67%
$ 413,510 $ 11,420
Apr 19, 2024 $ 0.00438
+0.74%
$ 440,115 $ 15,296