Knit Finance Historical Data

KFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000171
-2.62%
$ 17,154 $ 9,421
Mar 28, 8 AM $ 0.000175
+0.00%
$ 17,616 $ 9,344
Mar 28, 7 AM $ 0.000175
+0.00%
$ 17,616 $ 9,375
Mar 28, 6 AM $ 0.000175
+0.00%
$ 17,616 $ 9,388
Mar 28, 5 AM $ 0.000175
+0.00%
$ 17,616 $ 9,679
Mar 28, 4 AM $ 0.000175
+2.75%
$ 17,616 $ 9,595
Mar 28, 3 AM $ 0.000171
+0.00%
$ 17,144 $ 9,527
Mar 28, 2 AM $ 0.000172
+0.82%
$ 17,285 $ 9,356
Mar 28, 1 AM $ 0.000171
-0.93%
$ 17,144 $ 9,205
Mar 28, 12 AM $ 0.000172
-0.40%
$ 17,305 $ 9,127
Mar 27, 11 PM $ 0.000173
-0.29%
$ 17,375 $ 9,111
Mar 27, 10 PM $ 0.000174
+1.58%
$ 17,425 $ 9,104
Mar 27, 9 PM $ 0.000171
+0.00%
$ 17,154 $ 9,141
Mar 27, 8 PM $ 0.000171
-2.57%
$ 17,154 $ 9,091
Mar 27, 7 PM $ 0.000175
+1.62%
$ 17,606 $ 9,060
Mar 27, 6 PM $ 0.000175
+0.00%
$ 17,616 $ 9,006
Mar 27, 5 PM $ 0.000175
+1.68%
$ 17,616 $ 9,009
Mar 27, 4 PM $ 0.000173
+4.10%
$ 17,325 $ 8,905
Mar 27, 3 PM $ 0.000166
-1.49%
$ 16,642 $ 8,898
Mar 27, 2 PM $ 0.000168
-1.92%
$ 16,893 $ 8,895
Mar 27, 1 PM $ 0.000172
-0.75%
$ 17,224 $ 8,816
Mar 27, 12 PM $ 0.000173
-0.17%
$ 17,355 $ 8,956
Mar 27, 11 AM $ 0.000166
-5.85%
$ 16,642 $ 8,909
Mar 27, 10 AM $ 0.000176
-0.28%
$ 17,676 $ 9,023
Mar 27, 9 AM $ 0.000177
+2.26%
$ 17,726 $ 8,951
Mar 27, 8 AM $ 0.000173
+0.00%
$ 17,335 $ 9,089
Mar 27, 7 AM $ 0.000173
+0.00%
$ 17,335 $ 9,123
Mar 27, 6 AM $ 0.000173
+3.79%
$ 17,335 $ 9,130
Mar 27, 5 AM $ 0.000166
-7.71%
$ 16,703 $ 9,038
Mar 27, 4 AM $ 0.000182
+0.94%
$ 18,258 $ 8,992
Mar 27, 3 AM $ 0.00018
+3.98%
$ 18,088 $ 9,099
Mar 27, 2 AM $ 0.000182
+4.79%
$ 18,228 $ 9,108
Mar 27, 1 AM $ 0.000182
+0.33%
$ 18,258 $ 9,253
Mar 27, 12 AM $ 0.000181
+0.00%
$ 18,198 $ 9,219
Mar 26, 11 PM $ 0.000181
+0.55%
$ 18,198 $ 9,219
Mar 26, 10 PM $ 0.00018
-0.11%
$ 18,098 $ 9,196
Mar 26, 9 PM $ 0.00018
+4.15%
$ 18,118 $ 9,338
Mar 26, 8 PM $ 0.000173
+0.00%
$ 17,395 $ 9,326
Mar 26, 7 PM $ 0.000173
-4.25%
$ 17,395 $ 9,444
Mar 26, 6 PM $ 0.000181
+4.44%
$ 18,168 $ 9,512
Mar 26, 5 PM $ 0.000173
+0.00%
$ 17,395 $ 9,694
Mar 26, 4 PM $ 0.000173
-4.57%
$ 17,395 $ 9,772
Mar 26, 3 PM $ 0.000182
+4.79%
$ 18,228 $ 9,893
Mar 26, 2 PM $ 0.000173
+0.06%
$ 17,395 $ 9,847
Mar 26, 1 PM $ 0.000173
+0.00%
$ 17,385 $ 9,990
Mar 26, 12 PM $ 0.000173
-4.99%
$ 17,385 $ 9,808
Mar 26, 11 AM $ 0.000173
-0.23%
$ 17,345 $ 9,892
Mar 26, 10 AM $ 0.000173
+0.00%
$ 17,385 $ 9,774
Mar 26, 9 AM $ 0.000173
+0.23%
$ 17,385 $ 10,553
Mar 26, 8 AM $ 0.000173
-4.11%
$ 17,335 $ 10,890