Knit Finance Historical Data

KFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00435
-3.31%
$ 437,050 $ 24,753
Apr 17, 2024 $ 0.0045
+16.26%
$ 452,096 $ 44,764
Apr 16, 2024 $ 0.00387
-4.55%
$ 388,854 $ 18,214
Apr 15, 2024 $ 0.00406
-2.91%
$ 407,299 $ 14,702
Apr 14, 2024 $ 0.00418
-9.60%
$ 419,844 $ 17,390
Apr 13, 2024 $ 0.00463
-5.86%
$ 465,110 $ 20,680
Apr 12, 2024 $ 0.00492
-0.90%
$ 494,325 $ 23,142
Apr 11, 2024 $ 0.00499
+1.06%
$ 500,444 $ 23,806
Apr 10, 2024 $ 0.00494
+6.54%
$ 495,760 $ 20,705
Apr 9, 2024 $ 0.00465
-4.62%
$ 466,632 $ 17,798
Apr 8, 2024 $ 0.00487
-6.81%
$ 489,264 $ 22,973
Apr 7, 2024 $ 0.00523
+1.80%
$ 524,974 $ 26,695
Apr 6, 2024 $ 0.00514
+4.07%
$ 515,645 $ 37,955
Apr 5, 2024 $ 0.00493
+12.68%
$ 495,178 $ 28,262
Apr 4, 2024 $ 0.00438
-0.48%
$ 439,326 $ 24,094
Apr 3, 2024 $ 0.0044
-1.11%
$ 441,542 $ 26,144
Apr 2, 2024 $ 0.00445
+3.21%
$ 446,386 $ 24,926
Apr 1, 2024 $ 0.00576
+28.90%
$ 578,270 $ 31,352
Mar 31, 2024 $ 0.00447
+3.88%
$ 448,775 $ 46,041
Mar 30, 2024 $ 0.00431
-3.52%
$ 432,186 $ 19,658
Mar 29, 2024 $ 0.00446
+6.74%
$ 447,735 $ 26,224
Mar 28, 2024 $ 0.00417
-13.62%
$ 418,999 $ 32,461
Mar 27, 2024 $ 0.00483
+6.77%
$ 484,903 $ 31,077
Mar 26, 2024 $ 0.00452
-2.07%
$ 454,080 $ 35,617
Mar 25, 2024 $ 0.00463
-1.25%
$ 464,284 $ 33,067
Mar 24, 2024 $ 0.00468
+1.99%
$ 470,216 $ 31,207
Mar 23, 2024 $ 0.00465
+4.20%
$ 466,509 $ 27,011
Mar 22, 2024 $ 0.00441
+0.76%
$ 443,040 $ 28,115
Mar 21, 2024 $ 0.00438
+9.14%
$ 439,504 $ 29,401
Mar 20, 2024 $ 0.00402
-5.31%
$ 403,065 $ 30,923
Mar 19, 2024 $ 0.00423
-10.93%
$ 424,473 $ 25,176
Mar 18, 2024 $ 0.00474
+2.20%
$ 475,696 $ 20,553
Mar 17, 2024 $ 0.00463
+4.73%
$ 464,959 $ 25,890
Mar 16, 2024 $ 0.00444
-0.27%
$ 445,237 $ 34,800
Mar 15, 2024 $ 0.00444
-6.84%
$ 445,405 $ 28,800
Mar 14, 2024 $ 0.00474
-12.50%
$ 475,313 $ 33,351
Mar 13, 2024 $ 0.00538
+10.25%
$ 540,175 $ 35,720
Mar 12, 2024 $ 0.00489
+5.90%
$ 491,249 $ 32,156
Mar 11, 2024 $ 0.00462
+4.70%
$ 463,302 $ 26,408
Mar 10, 2024 $ 0.00441
-5.22%
$ 443,146 $ 32,069
Mar 9, 2024 $ 0.00467
+4.90%
$ 468,260 $ 28,320
Mar 8, 2024 $ 0.00444
-0.73%
$ 445,513 $ 28,277
Mar 7, 2024 $ 0.00448
-2.39%
$ 449,322 $ 34,440
Mar 6, 2024 $ 0.00458
+2.90%
$ 459,825 $ 29,375
Mar 5, 2024 $ 0.00449
+0.60%
$ 451,036 $ 28,966
Mar 4, 2024 $ 0.00445
-0.53%
$ 446,280 $ 30,467
Mar 3, 2024 $ 0.00447
-10.19%
$ 449,140 $ 31,171
Mar 2, 2024 $ 0.00497
+10.68%
$ 499,326 $ 25,997
Mar 1, 2024 $ 0.0045
+2.07%
$ 451,396 $ 28,216
Feb 29, 2024 $ 0.00441
+1.16%
$ 442,461 $ 30,209