Knit Finance Historical Data

KFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000173
-4.11%
$ 17,335 $ 10,890
Mar 26, 7 AM $ 0.000173
-6.64%
$ 17,355 $ 10,912
Mar 26, 6 AM $ 0.000185
-0.54%
$ 18,590 $ 10,827
Mar 26, 5 AM $ 0.000186
+4.02%
$ 18,690 $ 10,781
Mar 26, 4 AM $ 0.000179
-0.72%
$ 17,927 $ 10,590
Mar 26, 3 AM $ 0.00018
-0.11%
$ 18,058 $ 10,546
Mar 26, 2 AM $ 0.000183
+0.88%
$ 18,329 $ 10,498
Mar 26, 1 AM $ 0.000181
-2.11%
$ 18,168 $ 10,415
Mar 26, 12 AM $ 0.000185
-0.22%
$ 18,559 $ 10,475
Mar 25, 11 PM $ 0.000185
-0.59%
$ 18,590 $ 10,586
Mar 25, 10 PM $ 0.000185
-1.65%
$ 18,590 $ 10,636
Mar 25, 9 PM $ 0.000188
-2.69%
$ 18,901 $ 10,575
Mar 25, 8 PM $ 0.000194
+2.43%
$ 19,443 $ 10,549
Mar 25, 7 PM $ 0.000189
-2.68%
$ 18,981 $ 10,557
Mar 25, 6 PM $ 0.000194
-0.41%
$ 19,503 $ 10,642
Mar 25, 5 PM $ 0.000196
-2.53%
$ 19,724 $ 10,556
Mar 25, 4 PM $ 0.000202
+8.91%
$ 20,236 $ 10,521
Mar 25, 3 PM $ 0.000185
-4.19%
$ 18,580 $ 10,470
Mar 25, 2 PM $ 0.000193
-0.41%
$ 19,393 $ 10,433
Mar 25, 1 PM $ 0.000194
+0.47%
$ 19,473 $ 10,051
Mar 25, 12 PM $ 0.000193
-9.26%
$ 19,383 $ 10,159
Mar 25, 11 AM $ 0.000213
-0.75%
$ 21,360 $ 11,391
Mar 25, 10 AM $ 0.000214
-10.48%
$ 21,521 $ 11,396
Mar 25, 9 AM $ 0.000239
+8.27%
$ 24,040 $ 10,719
Mar 25, 8 AM $ 0.000221
+0.05%
$ 22,203 $ 10,301
Mar 25, 7 AM $ 0.000221
+0.00%
$ 22,193 $ 10,207
Mar 25, 6 AM $ 0.000221
+0.00%
$ 22,193 $ 10,248
Mar 25, 5 AM $ 0.000221
+0.00%
$ 22,193 $ 10,368
Mar 25, 4 AM $ 0.000221
-3.07%
$ 22,193 $ 11,048
Mar 25, 3 AM $ 0.000228
+0.53%
$ 22,936 $ 10,927
Mar 25, 2 AM $ 0.000227
-0.22%
$ 22,815 $ 10,989
Mar 25, 1 AM $ 0.000228
-0.65%
$ 22,866 $ 11,060
Mar 25, 12 AM $ 0.000229
+2.87%
$ 23,016 $ 11,004
Mar 24, 11 PM $ 0.000223
-3.13%
$ 22,374 $ 10,868
Mar 24, 10 PM $ 0.000228
+2.33%
$ 22,896 $ 10,800
Mar 24, 9 PM $ 0.000223
-2.88%
$ 22,374 $ 10,795
Mar 24, 8 PM $ 0.00023
+4.54%
$ 23,096 $ 10,699
Mar 24, 7 PM $ 0.00022
-3.97%
$ 22,093 $ 10,677
Mar 24, 6 PM $ 0.000229
+4.04%
$ 23,006 $ 10,642
Mar 24, 5 PM $ 0.00022
-4.97%
$ 22,093 $ 10,534
Mar 24, 4 PM $ 0.000232
-4.85%
$ 23,247 $ 10,523
Mar 24, 3 PM $ 0.000243
+7.32%
$ 24,431 $ 10,677
Mar 24, 2 PM $ 0.000227
+0.53%
$ 22,765 $ 10,743
Mar 24, 12 PM $ 0.000287
+0.00%
$ 28,858 $ 9,661
Mar 24, 11 AM $ 0.000293
+2.05%
$ 29,450 $ 9,628
Mar 24, 10 AM $ 0.000293
+4.49%
$ 29,450 $ 9,742
Mar 24, 9 AM $ 0.000281
-2.77%
$ 28,186 $ 10,133
Mar 24, 8 AM $ 0.000289
-0.38%
$ 28,989 $ 9,747
Mar 24, 7 AM $ 0.00029
-0.41%
$ 29,099 $ 9,720
Mar 24, 6 AM $ 0.00028
+0.00%
$ 28,155 $ 9,797