Knit Finance Historical Data

KFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00432
-8.04%
$ 433,932 $ 32,797
Feb 27, 2024 $ 0.00468
-0.12%
$ 470,088 $ 29,704
Feb 26, 2024 $ 0.0047
+0.96%
$ 471,742 $ 25,140
Feb 25, 2024 $ 0.00468
+7.10%
$ 469,389 $ 28,579
Feb 24, 2024 $ 0.00436
+1.71%
$ 437,498 $ 23,568
Feb 23, 2024 $ 0.00428
+0.61%
$ 430,016 $ 27,528
Feb 22, 2024 $ 0.00428
+0.10%
$ 429,667 $ 26,885
Feb 21, 2024 $ 0.00428
+0.93%
$ 429,860 $ 26,590
Feb 20, 2024 $ 0.00419
+0.40%
$ 420,931 $ 32,145
Feb 19, 2024 $ 0.00419
+3.01%
$ 420,404 $ 28,854
Feb 18, 2024 $ 0.00407
-2.52%
$ 408,056 $ 30,854
Feb 17, 2024 $ 0.00417
-4.00%
$ 418,476 $ 28,050
Feb 16, 2024 $ 0.00438
-0.81%
$ 439,352 $ 31,372
Feb 15, 2024 $ 0.00442
+5.65%
$ 443,926 $ 29,676
Feb 14, 2024 $ 0.00418
+4.07%
$ 419,923 $ 34,949
Feb 13, 2024 $ 0.00403
+1.93%
$ 404,421 $ 28,073
Feb 12, 2024 $ 0.00396
-5.64%
$ 397,456 $ 34,151
Feb 11, 2024 $ 0.00419
-0.96%
$ 420,483 $ 32,563
Feb 10, 2024 $ 0.00424
-2.09%
$ 425,845 $ 35,344
Feb 9, 2024 $ 0.00434
-11.18%
$ 435,888 $ 24,708
Feb 8, 2024 $ 0.00482
+16.00%
$ 483,562 $ 23,592
Feb 7, 2024 $ 0.00415
-5.84%
$ 416,489 $ 23,341
Feb 6, 2024 $ 0.00441
-0.15%
$ 442,476 $ 20,066
Feb 5, 2024 $ 0.0044
+4.62%
$ 442,143 $ 30,890
Feb 4, 2024 $ 0.00421
+0.71%
$ 423,069 $ 25,584
Feb 3, 2024 $ 0.00414
-2.99%
$ 415,240 $ 29,074
Feb 2, 2024 $ 0.00426
-0.63%
$ 427,753 $ 20,067
Feb 1, 2024 $ 0.00429
-0.69%
$ 430,431 $ 24,148
Jan 31, 2024 $ 0.00432
-0.01%
$ 433,414 $ 24,418
Jan 30, 2024 $ 0.00432
+1.30%
$ 433,482 $ 25,354
Jan 29, 2024 $ 0.00427
-1.60%
$ 428,755 $ 27,037
Jan 28, 2024 $ 0.00434
-1.84%
$ 435,233 $ 23,495
Jan 27, 2024 $ 0.00439
-1.27%
$ 440,990 $ 24,430
Jan 26, 2024 $ 0.00445
-0.33%
$ 446,394 $ 27,993
Jan 25, 2024 $ 0.00447
-0.58%
$ 448,652 $ 26,541
Jan 24, 2024 $ 0.0045
-0.06%
$ 451,301 $ 30,762
Jan 23, 2024 $ 0.0045
+0.81%
$ 451,509 $ 27,750
Jan 22, 2024 $ 0.00446
-0.53%
$ 448,084 $ 27,321
Jan 21, 2024 $ 0.00453
+1.59%
$ 455,033 $ 27,420
Jan 20, 2024 $ 0.00448
+0.24%
$ 450,160 $ 25,990
Jan 19, 2024 $ 0.00449
+0.20%
$ 450,697 $ 26,488
Jan 18, 2024 $ 0.00449
-0.98%
$ 450,708 $ 24,196
Jan 17, 2024 $ 0.00455
+1.81%
$ 456,478 $ 22,590
Jan 16, 2024 $ 0.00447
-0.04%
$ 449,155 $ 31,248
Jan 15, 2024 $ 0.00448
-1.41%
$ 449,669 $ 25,755
Jan 14, 2024 $ 0.00452
+1.10%
$ 453,456 $ 25,130
Jan 13, 2024 $ 0.00449
+1.05%
$ 450,848 $ 30,350
Jan 12, 2024 $ 0.00445
+0.41%
$ 446,350 $ 33,682
Jan 11, 2024 $ 0.00443
+3.25%
$ 445,024 $ 30,130
Jan 10, 2024 $ 0.0043
-0.48%
$ 431,333 $ 23,072