Knit Finance Historical Data

KFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00029
-0.41%
$ 29,099 $ 9,720
Mar 24, 6 AM $ 0.00028
+0.00%
$ 28,155 $ 9,797
Mar 24, 5 AM $ 0.000292
+12.12%
$ 29,350 $ 9,764
Mar 24, 4 AM $ 0.000261
-2.94%
$ 26,178 $ 9,006
Mar 24, 3 AM $ 0.000269
+3.03%
$ 26,971 $ 9,591
Mar 24, 2 AM $ 0.000261
-4.36%
$ 26,178 $ 10,970
Mar 24, 1 AM $ 0.000273
+4.52%
$ 27,372 $ 11,010
Mar 24, 12 AM $ 0.000261
+0.04%
$ 26,188 $ 11,045
Mar 23, 11 PM $ 0.000261
-4.33%
$ 26,178 $ 11,091
Mar 23, 10 PM $ 0.000273
+0.04%
$ 27,362 $ 10,978
Mar 23, 9 PM $ 0.000272
+4.49%
$ 27,352 $ 10,968
Mar 23, 8 PM $ 0.000261
-3.80%
$ 26,178 $ 11,033
Mar 23, 7 PM $ 0.000271
+3.95%
$ 27,212 $ 10,921
Mar 23, 6 PM $ 0.000261
-4.29%
$ 26,178 $ 10,871
Mar 23, 5 PM $ 0.000274
-0.83%
$ 27,493 $ 10,994
Mar 23, 4 PM $ 0.000261
-0.19%
$ 26,178 $ 10,989
Mar 23, 3 PM $ 0.000261
-5.74%
$ 26,228 $ 10,939
Mar 23, 2 PM $ 0.000277
+4.88%
$ 27,824 $ 10,980
Mar 23, 1 PM $ 0.000264
-5.27%
$ 26,499 $ 10,976
Mar 23, 12 PM $ 0.000279
-0.54%
$ 27,975 $ 10,873
Mar 23, 11 AM $ 0.00028
+0.21%
$ 28,125 $ 10,872
Mar 23, 10 AM $ 0.000279
-1.10%
$ 27,995 $ 10,819
Mar 23, 9 AM $ 0.000282
+0.00%
$ 28,306 $ 10,435
Mar 23, 8 AM $ 0.000282
-6.99%
$ 28,306 $ 10,866
Mar 23, 7 AM $ 0.000303
+1.34%
$ 30,434 $ 10,888
Mar 23, 6 AM $ 0.000297
+2.38%
$ 29,812 $ 10,774
Mar 23, 5 AM $ 0.00029
+0.00%
$ 29,119 $ 10,750
Mar 23, 3 AM $ 0.000261
+0.77%
$ 26,218 $ 9,117
Mar 23, 2 AM $ 0.000259
-0.73%
$ 26,017 $ 9,015
Mar 23, 1 AM $ 0.000261
+0.00%
$ 26,208 $ 8,882
Mar 23, 12 AM $ 0.000261
+0.73%
$ 26,208 $ 8,876
Mar 22, 11 PM $ 0.000259
-0.77%
$ 26,017 $ 8,930
Mar 22, 10 PM $ 0.000259
+0.00%
$ 26,017 $ 9,048
Mar 22, 9 PM $ 0.000259
+0.00%
$ 26,017 $ 9,037
Mar 22, 8 PM $ 0.000259
-1.33%
$ 26,017 $ 8,979
Mar 22, 7 PM $ 0.000263
-0.76%
$ 26,369 $ 9,048
Mar 22, 6 PM $ 0.000265
-0.53%
$ 26,569 $ 9,167
Mar 22, 5 PM $ 0.000266
-0.19%
$ 26,730 $ 9,166
Mar 22, 4 PM $ 0.000267
-0.97%
$ 26,780 $ 9,135
Mar 22, 3 PM $ 0.000259
-4.46%
$ 26,017 $ 9,105
Mar 22, 2 PM $ 0.000271
-0.59%
$ 27,232 $ 8,998
Mar 22, 1 PM $ 0.000273
-0.58%
$ 27,393 $ 9,026
Mar 22, 12 PM $ 0.000274
+4.93%
$ 27,553 $ 9,037
Mar 22, 11 AM $ 0.000261
-5.87%
$ 26,238 $ 9,088
Mar 22, 10 AM $ 0.000278
+0.00%
$ 27,874 $ 9,078
Mar 22, 9 AM $ 0.000278
+0.00%
$ 27,874 $ 8,975
Mar 22, 8 AM $ 0.000278
+4.05%
$ 27,874 $ 8,905
Mar 22, 7 AM $ 0.000267
+0.60%
$ 26,790 $ 8,876
Mar 22, 6 AM $ 0.000265
-0.08%
$ 26,630 $ 8,866
Mar 22, 5 AM $ 0.000265
-2.07%
$ 26,650 $ 8,977