Knit Finance Historical Data

KFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000265
-0.08%
$ 26,630 $ 8,866
Mar 22, 5 AM $ 0.000265
-2.07%
$ 26,650 $ 8,977
Mar 22, 4 AM $ 0.000271
+0.00%
$ 27,212 $ 9,075
Mar 22, 3 AM $ 0.000271
+4.39%
$ 27,212 $ 9,096
Mar 22, 2 AM $ 0.00026
-4.21%
$ 26,068 $ 9,096
Mar 22, 1 AM $ 0.000271
+0.00%
$ 27,212 $ 9,226
Mar 22, 12 AM $ 0.000271
+3.63%
$ 27,212 $ 9,174
Mar 21, 11 PM $ 0.000271
+0.00%
$ 27,212 $ 9,237
Mar 21, 10 PM $ 0.000271
+0.59%
$ 27,212 $ 9,145
Mar 21, 9 PM $ 0.000269
+0.00%
$ 27,051 $ 9,130
Mar 21, 8 PM $ 0.000269
+3.65%
$ 27,051 $ 9,226
Mar 21, 7 PM $ 0.00026
-0.34%
$ 26,098 $ 9,195
Mar 21, 6 PM $ 0.000261
+0.66%
$ 26,188 $ 9,126
Mar 21, 5 PM $ 0.000259
+0.00%
$ 26,017 $ 9,038
Mar 21, 4 PM $ 0.000259
-0.42%
$ 26,017 $ 8,948
Mar 21, 3 PM $ 0.00026
+0.42%
$ 26,128 $ 8,945
Mar 21, 2 PM $ 0.000259
-0.46%
$ 26,017 $ 9,021
Mar 21, 1 PM $ 0.00026
+0.00%
$ 26,138 $ 9,118
Mar 21, 12 PM $ 0.00026
-0.04%
$ 26,138 $ 9,270
Mar 21, 11 AM $ 0.00026
+0.15%
$ 26,148 $ 9,170
Mar 21, 10 AM $ 0.00026
-0.23%
$ 26,128 $ 9,058
Mar 21, 9 AM $ 0.000261
+0.66%
$ 26,188 $ 9,107
Mar 21, 8 AM $ 0.000259
-0.54%
$ 26,017 $ 9,083
Mar 21, 7 AM $ 0.000261
+0.27%
$ 26,158 $ 9,140
Mar 21, 6 AM $ 0.00026
+0.00%
$ 26,088 $ 9,129
Mar 21, 5 AM $ 0.00026
+0.27%
$ 26,088 $ 9,219
Mar 21, 4 AM $ 0.000259
-0.54%
$ 26,017 $ 9,110
Mar 21, 3 AM $ 0.000261
+0.54%
$ 26,158 $ 9,143
Mar 21, 2 AM $ 0.000259
-0.46%
$ 26,017 $ 9,252
Mar 21, 1 AM $ 0.000259
+0.00%
$ 26,138 $ 9,211
Mar 21, 12 AM $ 0.000259
+0.00%
$ 26,017 $ 9,200
Mar 20, 11 PM $ 0.00026
+0.27%
$ 26,088 $ 9,102
Mar 20, 10 PM $ 0.000259
-0.58%
$ 26,017 $ 9,152
Mar 20, 9 PM $ 0.000261
+0.00%
$ 26,168 $ 9,177
Mar 20, 8 PM $ 0.000261
+0.00%
$ 26,168 $ 9,163
Mar 20, 7 PM $ 0.000261
+0.00%
$ 26,168 $ 9,177
Mar 20, 6 PM $ 0.000261
-0.61%
$ 26,168 $ 9,364
Mar 20, 5 PM $ 0.000262
+0.61%
$ 26,329 $ 9,338
Mar 20, 4 PM $ 0.000261
-0.42%
$ 26,168 $ 9,365
Mar 20, 3 PM $ 0.000261
+0.00%
$ 26,168 $ 9,390
Mar 20, 2 PM $ 0.000261
-0.04%
$ 26,168 $ 9,409
Mar 20, 1 PM $ 0.000264
+1.38%
$ 26,539 $ 9,396
Mar 20, 12 PM $ 0.000261
-2.10%
$ 26,178 $ 9,344
Mar 20, 11 AM $ 0.000264
+1.23%
$ 26,499 $ 9,531
Mar 20, 10 AM $ 0.000261
-3.51%
$ 26,178 $ 9,698
Mar 20, 9 AM $ 0.00027
-0.99%
$ 27,061 $ 9,886
Mar 20, 8 AM $ 0.000272
+3.81%
$ 27,332 $ 9,869
Mar 20, 7 AM $ 0.000262
-4.86%
$ 26,329 $ 10,633
Mar 20, 6 AM $ 0.000276
+4.20%
$ 27,674 $ 10,845
Mar 20, 5 AM $ 0.000265
-4.72%
$ 26,559 $ 10,871