Knit Finance Historical Data

KFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00439
-1.27%
$ 440,990 $ 24,430
Jan 26, 2024 $ 0.00445
-0.33%
$ 446,394 $ 27,993
Jan 25, 2024 $ 0.00447
-0.58%
$ 448,652 $ 26,541
Jan 24, 2024 $ 0.0045
-0.06%
$ 451,301 $ 30,762
Jan 23, 2024 $ 0.0045
+0.81%
$ 451,509 $ 27,750
Jan 22, 2024 $ 0.00446
-0.53%
$ 448,084 $ 27,321
Jan 21, 2024 $ 0.00453
+1.59%
$ 455,033 $ 27,420
Jan 20, 2024 $ 0.00448
+0.24%
$ 450,160 $ 25,990
Jan 19, 2024 $ 0.00449
+0.20%
$ 450,697 $ 26,488
Jan 18, 2024 $ 0.00449
-0.98%
$ 450,708 $ 24,196
Jan 17, 2024 $ 0.00455
+1.81%
$ 456,478 $ 22,590
Jan 16, 2024 $ 0.00447
-0.04%
$ 449,155 $ 31,248
Jan 15, 2024 $ 0.00448
-1.41%
$ 449,669 $ 25,755
Jan 14, 2024 $ 0.00452
+1.10%
$ 453,456 $ 25,130
Jan 13, 2024 $ 0.00449
+1.05%
$ 450,848 $ 30,350
Jan 12, 2024 $ 0.00445
+0.41%
$ 446,350 $ 33,682
Jan 11, 2024 $ 0.00443
+3.25%
$ 445,024 $ 30,130
Jan 10, 2024 $ 0.0043
-0.48%
$ 431,333 $ 23,072
Jan 9, 2024 $ 0.0043
-2.02%
$ 431,898 $ 23,805
Jan 8, 2024 $ 0.00439
-3.37%
$ 440,887 $ 25,999
Jan 7, 2024 $ 0.00457
+4.16%
$ 458,420 $ 27,372
Jan 6, 2024 $ 0.00437
-1.76%
$ 438,511 $ 27,015
Jan 5, 2024 $ 0.00442
+2.36%
$ 444,005 $ 27,838
Jan 4, 2024 $ 0.00433
-4.40%
$ 434,827 $ 24,695
Jan 3, 2024 $ 0.00455
-10.37%
$ 456,710 $ 24,085
Jan 2, 2024 $ 0.00504
+0.36%
$ 506,187 $ 20,516
Jan 1, 2024 $ 0.00504
+13.60%
$ 505,706 $ 26,485
Dec 31, 2023 $ 0.00439
-5.19%
$ 440,820 $ 27,040
Dec 30, 2023 $ 0.0046
-0.92%
$ 461,388 $ 27,578
Dec 29, 2023 $ 0.00465
-3.63%
$ 467,219 $ 22,681
Dec 28, 2023 $ 0.00482
+16.99%
$ 484,257 $ 21,506
Dec 27, 2023 $ 0.00415
-1.46%
$ 416,107 $ 27,216
Dec 26, 2023 $ 0.00419
+1.61%
$ 420,529 $ 22,891
Dec 25, 2023 $ 0.00415
+1.88%
$ 416,371 $ 18,983
Dec 24, 2023 $ 0.00401
-1.41%
$ 402,727 $ 26,241
Dec 23, 2023 $ 0.004
-8.90%
$ 401,051 $ 29,841
Dec 22, 2023 $ 0.00436
-2.64%
$ 437,781 $ 26,352
Dec 21, 2023 $ 0.00445
-0.61%
$ 446,684 $ 26,225
Dec 20, 2023 $ 0.00452
+5.87%
$ 453,273 $ 24,125
Dec 19, 2023 $ 0.00426
+1.67%
$ 427,739 $ 25,100
Dec 18, 2023 $ 0.00418
-2.34%
$ 419,622 $ 28,905
Dec 17, 2023 $ 0.00428
-7.74%
$ 429,795 $ 28,037
Dec 16, 2023 $ 0.00465
+14.34%
$ 467,243 $ 24,152
Dec 15, 2023 $ 0.00408
-2.00%
$ 409,254 $ 32,008
Dec 14, 2023 $ 0.00416
+1.08%
$ 417,756 $ 30,764
Dec 13, 2023 $ 0.00413
+8.06%
$ 415,054 $ 29,523
Dec 12, 2023 $ 0.00383
-2.54%
$ 384,144 $ 34,291
Dec 11, 2023 $ 0.00392
+1.45%
$ 393,205 $ 37,194
Dec 10, 2023 $ 0.00384
+7.92%
$ 385,728 $ 40,935
Dec 9, 2023 $ 0.00356
-7.43%
$ 356,887 $ 38,216