Knit Finance Historical Data

KFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000265
-4.72%
$ 26,559 $ 10,871
Mar 20, 4 AM $ 0.000278
-0.86%
$ 27,874 $ 10,908
Mar 20, 3 AM $ 0.000278
+6.64%
$ 27,874 $ 10,965
Mar 20, 2 AM $ 0.00026
+0.31%
$ 26,138 $ 10,819
Mar 20, 1 AM $ 0.00026
+0.12%
$ 26,058 $ 10,761
Mar 20, 12 AM $ 0.000259
-3.86%
$ 26,027 $ 10,767
Mar 19, 11 PM $ 0.00027
+4.01%
$ 27,071 $ 10,704
Mar 19, 10 PM $ 0.000259
-1.78%
$ 26,027 $ 10,712
Mar 19, 9 PM $ 0.000264
-1.09%
$ 26,499 $ 10,827
Mar 19, 8 PM $ 0.000267
+2.97%
$ 26,790 $ 10,835
Mar 19, 7 PM $ 0.000259
-11.14%
$ 26,017 $ 10,926
Mar 19, 6 PM $ 0.000275
-5.73%
$ 27,603 $ 10,744
Mar 19, 5 PM $ 0.000292
+5.34%
$ 29,280 $ 10,737
Mar 19, 4 PM $ 0.000272
+0.07%
$ 27,342 $ 10,792
Mar 19, 3 PM $ 0.000271
-3.73%
$ 27,222 $ 10,853
Mar 19, 2 PM $ 0.000282
+4.37%
$ 28,276 $ 10,842
Mar 19, 1 PM $ 0.00027
-7.08%
$ 27,132 $ 10,883
Mar 19, 12 PM $ 0.000291
+7.97%
$ 29,239 $ 10,985
Mar 19, 11 AM $ 0.00027
+0.07%
$ 27,081 $ 10,882
Mar 19, 10 AM $ 0.00027
-8.14%
$ 27,061 $ 10,880
Mar 19, 9 AM $ 0.000293
+4.67%
$ 29,460 $ 10,918
Mar 19, 8 AM $ 0.00028
-0.50%
$ 28,145 $ 10,888
Mar 19, 7 AM $ 0.000281
+6.43%
$ 28,256 $ 10,151
Mar 19, 6 AM $ 0.000264
-7.52%
$ 26,549 $ 9,918
Mar 19, 5 AM $ 0.000286
+0.00%
$ 28,707 $ 9,527
Mar 19, 4 AM $ 0.000269
+5.36%
$ 27,011 $ 9,533
Mar 19, 3 AM $ 0.000255
+2.00%
$ 25,636 $ 9,472
Mar 19, 2 AM $ 0.00025
-2.72%
$ 25,134 $ 9,618
Mar 19, 1 AM $ 0.000257
-5.78%
$ 25,837 $ 9,540
Mar 19, 12 AM $ 0.000273
+5.56%
$ 27,423 $ 9,790
Mar 18, 11 PM $ 0.00025
+1.50%
$ 25,094 $ 10,432
Mar 18, 10 PM $ 0.000246
+8.17%
$ 24,723 $ 10,955
Mar 18, 9 PM $ 0.000228
+0.00%
$ 22,856 $ 10,843
Mar 18, 8 PM $ 0.000228
+2.34%
$ 22,856 $ 10,867
Mar 18, 7 PM $ 0.000222
-1.94%
$ 22,334 $ 10,793
Mar 18, 6 PM $ 0.000227
-3.45%
$ 22,775 $ 10,721
Mar 18, 5 PM $ 0.000235
+3.57%
$ 23,588 $ 10,830
Mar 18, 4 PM $ 0.000227
-5.14%
$ 22,775 $ 10,799
Mar 18, 3 PM $ 0.000228
+0.26%
$ 22,846 $ 10,731
Mar 18, 2 PM $ 0.000227
-5.14%
$ 22,785 $ 10,805
Mar 18, 1 PM $ 0.000239
+1.44%
$ 24,020 $ 10,679
Mar 18, 12 PM $ 0.000236
+0.00%
$ 23,679 $ 10,617
Mar 18, 11 AM $ 0.000222
-5.72%
$ 22,324 $ 10,668
Mar 18, 10 AM $ 0.000236
+0.04%
$ 23,679 $ 10,873
Mar 18, 9 AM $ 0.000236
+0.00%
$ 23,669 $ 10,722
Mar 18, 8 AM $ 0.000236
+0.00%
$ 23,669 $ 10,717
Mar 18, 7 AM $ 0.000236
+3.97%
$ 23,669 $ 10,895
Mar 18, 6 AM $ 0.000227
-2.28%
$ 22,765 $ 11,080
Mar 18, 5 AM $ 0.000232
+0.00%
$ 23,297 $ 11,414
Mar 18, 4 AM $ 0.000223
-6.81%
$ 22,374 $ 11,376