Knit Finance Historical Data

KFT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00385
+1.67%
$ 386,723 $ 38,020
Dec 7, 2023 $ 0.00378
+0.79%
$ 379,237 $ 38,240
Dec 6, 2023 $ 0.00376
-8.41%
$ 377,391 $ 34,431
Dec 5, 2023 $ 0.00412
-13.00%
$ 413,471 $ 42,893
Dec 4, 2023 $ 0.00473
+0.44%
$ 475,247 $ 41,541
Dec 3, 2023 $ 0.00474
+1.58%
$ 475,912 $ 38,941
Dec 2, 2023 $ 0.00467
-1.87%
$ 469,108 $ 36,725
Dec 1, 2023 $ 0.00477
-0.46%
$ 478,730 $ 35,806
Nov 30, 2023 $ 0.00479
+0.56%
$ 481,147 $ 38,968
Nov 29, 2023 $ 0.00477
-0.11%
$ 478,405 $ 39,789
Nov 28, 2023 $ 0.00477
+2.61%
$ 478,912 $ 46,411
Nov 27, 2023 $ 0.00465
-3.72%
$ 467,223 $ 44,754
Nov 26, 2023 $ 0.00481
+0.50%
$ 482,852 $ 44,469
Nov 25, 2023 $ 0.00481
+1.52%
$ 482,394 $ 40,133
Nov 24, 2023 $ 0.00473
-0.17%
$ 475,277 $ 40,657
Nov 23, 2023 $ 0.00475
-0.70%
$ 476,885 $ 42,815
Nov 22, 2023 $ 0.00479
-0.57%
$ 480,385 $ 43,642
Nov 21, 2023 $ 0.0048
-1.45%
$ 481,452 $ 45,787
Nov 20, 2023 $ 0.00488
+0.12%
$ 489,689 $ 46,783
Nov 19, 2023 $ 0.00487
+3.77%
$ 488,492 $ 41,761
Nov 18, 2023 $ 0.0047
+6.56%
$ 471,335 $ 39,698
Nov 17, 2023 $ 0.00441
-2.96%
$ 442,604 $ 41,957
Nov 16, 2023 $ 0.00457
-2.31%
$ 458,554 $ 43,546
Nov 15, 2023 $ 0.00466
-3.70%
$ 468,017 $ 44,376
Nov 14, 2023 $ 0.00483
+5.24%
$ 485,242 $ 42,678
Nov 13, 2023 $ 0.00459
+1.36%
$ 461,113 $ 43,946
Nov 12, 2023 $ 0.00453
-7.28%
$ 455,493 $ 45,557
Nov 11, 2023 $ 0.00488
+2.29%
$ 490,048 $ 41,533
Nov 10, 2023 $ 0.00477
-2.94%
$ 479,063 $ 41,802
Nov 9, 2023 $ 0.00492
-0.06%
$ 494,031 $ 43,049
Nov 8, 2023 $ 0.00492
-2.92%
$ 495,350 $ 45,342
Nov 7, 2023 $ 0.00507
+1.52%
$ 508,596 $ 46,774
Nov 6, 2023 $ 0.00499
-0.50%
$ 500,844 $ 43,197
Nov 5, 2023 $ 0.00502
+1.50%
$ 503,794 $ 37,071
Nov 4, 2023 $ 0.00495
+0.63%
$ 496,616 $ 34,097
Nov 3, 2023 $ 0.00492
-4.76%
$ 493,993 $ 32,407
Nov 2, 2023 $ 0.00517
-12.90%
$ 519,078 $ 48,700
Nov 1, 2023 $ 0.00592
-0.69%
$ 593,770 $ 46,492
Oct 31, 2023 $ 0.00595
-0.44%
$ 597,550 $ 38,548
Oct 30, 2023 $ 0.00599
+0.73%
$ 600,904 $ 38,634
Oct 29, 2023 $ 0.00594
+1.11%
$ 597,992 $ 46,089
Oct 28, 2023 $ 0.00589
+0.58%
$ 591,176 $ 58,791
Oct 27, 2023 $ 0.00584
+0.34%
$ 585,980 $ 57,783
Oct 26, 2023 $ 0.00582
-1.43%
$ 584,064 $ 55,155
Oct 25, 2023 $ 0.00588
+1.20%
$ 590,056 $ 51,955
Oct 24, 2023 $ 0.00581
+1.18%
$ 582,861 $ 53,562
Oct 23, 2023 $ 0.00573
-2.48%
$ 575,412 $ 53,815
Oct 22, 2023 $ 0.00584
-0.52%
$ 586,379 $ 51,997
Oct 21, 2023 $ 0.00588
-0.17%
$ 590,610 $ 47,740
Oct 20, 2023 $ 0.00584
+7.35%
$ 586,265 $ 52,868