Knit Finance Historical Data

KFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000198
+0.00%
$ 19,864 $ 9,481
Mar 16, 2 AM $ 0.000198
-3.27%
$ 19,864 $ 9,443
Mar 16, 1 AM $ 0.000205
+3.39%
$ 20,537 $ 9,362
Mar 16, 12 AM $ 0.000198
-3.65%
$ 19,864 $ 9,365
Mar 15, 11 PM $ 0.000204
-1.40%
$ 20,517 $ 9,403
Mar 15, 10 PM $ 0.000207
-0.43%
$ 20,808 $ 9,320
Mar 15, 9 PM $ 0.000208
+0.58%
$ 20,898 $ 9,338
Mar 15, 8 PM $ 0.000207
-0.58%
$ 20,778 $ 9,331
Mar 15, 7 PM $ 0.000208
+5.15%
$ 20,898 $ 9,321
Mar 15, 6 PM $ 0.000208
-0.19%
$ 20,848 $ 9,313
Mar 15, 5 PM $ 0.000208
+5.15%
$ 20,888 $ 9,308
Mar 15, 4 PM $ 0.000198
-5.58%
$ 19,864 $ 9,411
Mar 15, 3 PM $ 0.00021
+0.00%
$ 21,982 $ 9,209
Mar 15, 2 PM $ 0.00021
-3.90%
$ 21,039 $ 9,188
Mar 15, 1 PM $ 0.000218
-6.07%
$ 21,892 $ 9,152
Mar 15, 12 PM $ 0.000232
+6.03%
$ 23,307 $ 9,081
Mar 15, 11 AM $ 0.000219
-5.73%
$ 21,982 $ 9,133
Mar 15, 10 AM $ 0.000232
-0.26%
$ 23,317 $ 9,172
Mar 15, 9 AM $ 0.000233
+6.30%
$ 23,378 $ 9,231
Mar 15, 8 AM $ 0.000205
+8.28%
$ 20,617 $ 9,107
Mar 15, 7 AM $ 0.00019
+1.88%
$ 19,041 $ 9,091
Mar 15, 6 AM $ 0.00019
+0.05%
$ 19,051 $ 9,087
Mar 15, 5 AM $ 0.000184
-2.85%
$ 18,499 $ 9,005
Mar 15, 4 AM $ 0.00019
+3.83%
$ 19,041 $ 8,997
Mar 15, 3 AM $ 0.000183
-3.23%
$ 18,339 $ 8,960
Mar 15, 2 AM $ 0.000189
+0.00%
$ 18,951 $ 9,046
Mar 15, 1 AM $ 0.000189
-0.53%
$ 18,951 $ 9,178
Mar 15, 12 AM $ 0.00019
+2.48%
$ 19,051 $ 9,148
Mar 14, 11 PM $ 0.00019
+0.00%
$ 19,051 $ 9,090
Mar 14, 10 PM $ 0.000184
-1.13%
$ 18,459 $ 9,154
Mar 14, 9 PM $ 0.000186
+0.70%
$ 18,670 $ 9,104
Mar 14, 8 PM $ 0.000185
-2.69%
$ 18,539 $ 9,052
Mar 14, 7 PM $ 0.000185
-2.37%
$ 18,600 $ 9,132
Mar 14, 6 PM $ 0.00019
+0.58%
$ 19,051 $ 9,121
Mar 14, 5 PM $ 0.000189
+3.91%
$ 18,941 $ 9,065
Mar 14, 4 PM $ 0.000182
+0.00%
$ 18,228 $ 9,119
Mar 14, 3 PM $ 0.000182
+0.00%
$ 18,228 $ 9,107
Mar 14, 2 PM $ 0.000182
+0.00%
$ 18,228 $ 9,066
Mar 14, 1 PM $ 0.000182
-3.76%
$ 18,228 $ 9,130
Mar 14, 12 PM $ 0.000189
+2.78%
$ 18,941 $ 9,184
Mar 14, 11 AM $ 0.000184
+0.00%
$ 18,429 $ 9,202
Mar 14, 10 AM $ 0.000184
+0.00%
$ 18,429 $ 9,300
Mar 14, 9 AM $ 0.000184
+0.00%
$ 18,429 $ 9,294
Mar 14, 8 AM $ 0.000184
-6.42%
$ 18,429 $ 9,270
Mar 14, 7 AM $ 0.000196
+0.00%
$ 19,694 $ 9,043
Mar 14, 6 AM $ 0.000196
+0.00%
$ 19,694 $ 9,092
Mar 14, 5 AM $ 0.000196
+0.00%
$ 19,694 $ 9,214
Mar 14, 4 AM $ 0.000196
+5.71%
$ 19,694 $ 9,235
Mar 14, 3 AM $ 0.000186
-2.32%
$ 18,630 $ 9,240
Mar 14, 2 AM $ 0.00019
+3.49%
$ 19,071 $ 9,226