Knit Finance Historical Data

KFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000165
+1.73%
$ 16,562 $ 9,011
Feb 27, 2026 $ 0.000159
+0.57%
$ 16,000 $ 8,889
Feb 26, 2026 $ 0.000158
+4.69%
$ 15,910 $ 9,324
Feb 25, 2026 $ 0.000151
-4.42%
$ 15,197 $ 8,945
Feb 24, 2026 $ 0.000158
-3.77%
$ 15,900 $ 9,140
Feb 23, 2026 $ 0.000165
+0.80%
$ 16,522 $ 8,776
Feb 22, 2026 $ 0.000163
-3.14%
$ 16,391 $ 8,721
Feb 21, 2026 $ 0.000169
+5.05%
$ 16,923 $ 9,036
Feb 20, 2026 $ 0.00016
-1.59%
$ 16,110 $ 9,314
Feb 19, 2026 $ 0.000163
-0.97%
$ 16,371 $ 8,928
Feb 18, 2026 $ 0.000165
+3.65%
$ 16,532 $ 8,639
Feb 17, 2026 $ 0.000159
-0.38%
$ 15,950 $ 9,223
Feb 16, 2026 $ 0.000159
-2.74%
$ 16,010 $ 8,501
Feb 15, 2026 $ 0.000164
-2.67%
$ 16,462 $ 9,231
Feb 14, 2026 $ 0.000168
+4.21%
$ 16,913 $ 8,519
Feb 13, 2026 $ 0.000162
+2.34%
$ 16,231 $ 8,796
Feb 12, 2026 $ 0.000158
-2.59%
$ 15,859 $ 9,075
Feb 11, 2026 $ 0.000162
-2.29%
$ 16,281 $ 10,435
Feb 10, 2026 $ 0.000166
-1.83%
$ 16,662 $ 19,106
Feb 9, 2026 $ 0.000169
-0.94%
$ 16,974 $ 8,417
Feb 8, 2026 $ 0.000171
-6.57%
$ 17,445 $ 8,769
Feb 7, 2026 $ 0.000183
+7.53%
$ 18,339 $ 17,988
Feb 6, 2026 $ 0.00017
-3.52%
$ 17,656 $ 18,083
Feb 5, 2026 $ 0.000176
-7.17%
$ 17,676 $ 3,147
Feb 4, 2026 $ 0.00019
+13.52%
$ 19,041 $ 12,381
Feb 3, 2026 $ 0.000175
+3.68%
$ 17,546 $ 12,166
Feb 2, 2026 $ 0.000167
-1.71%
$ 16,923 $ 11,749
Feb 1, 2026 $ 0.00017
-4.39%
$ 17,064 $ 11,234
Jan 31, 2026 $ 0.000178
-4.82%
$ 17,847 $ 11,886
Jan 30, 2026 $ 0.000187
+9.88%
$ 18,750 $ 5,333
Jan 29, 2026 $ 0.00017
-14.01%
$ 17,064 $ 9,774
Jan 28, 2026 $ 0.000201
-6.45%
$ 20,226 $ 12,105
Jan 27, 2026 $ 0.000215
-3.06%
$ 21,621 $ 12,061
Jan 26, 2026 $ 0.000222
+0.00%
$ 22,304 $ 9,369
Jan 25, 2026 $ 0.000221
+5.58%
$ 22,213 $ 10,538
Jan 24, 2026 $ 0.000203
-8.22%
$ 20,396 $ 9,174
Jan 23, 2026 $ 0.000221
-11.44%
$ 22,223 $ 11,791
Jan 22, 2026 $ 0.000245
+17.26%
$ 24,612 $ 9,212
Jan 21, 2026 $ 0.000205
+5.89%
$ 20,989 $ 11,705
Jan 20, 2026 $ 0.000193
-13.15%
$ 19,202 $ 11,250
Jan 19, 2026 $ 0.000223
-3.63%
$ 22,364 $ 12,841
Jan 18, 2026 $ 0.000231
-6.77%
$ 23,207 $ 12,308
Jan 17, 2026 $ 0.000248
+3.77%
$ 24,893 $ 9,398
Jan 16, 2026 $ 0.000239
+6.46%
$ 23,990 $ 9,709
Jan 15, 2026 $ 0.000224
+2.42%
$ 22,534 $ 8,524
Jan 14, 2026 $ 0.000269
-16.79%
$ 26,961 $ 12,683
Jan 13, 2026 $ 0.000323
-2.33%
$ 32,401 $ 12,432
Jan 12, 2026 $ 0.00033
-17.62%
$ 33,174 $ 9,719
Jan 11, 2026 $ 0.000381
-12.95%
$ 38,273 $ 8,148
Jan 10, 2026 $ 0.000427
+8.10%
$ 42,860 $ 12,475