Knit Finance Historical Data

KFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0000746
+0.00%
$ 7,484 $ 8
Jun 24, 6 PM $ 0.0000746
+0.00%
$ 7,484 $ 8
Jun 24, 5 PM $ 0.0000746
+0.00%
$ 7,484 $ 8
Jun 24, 4 PM $ 0.0000746
+0.00%
$ 7,484 $ 8
Jun 24, 3 PM $ 0.0000746
+0.00%
$ 7,484 $ 8
Jun 24, 2 PM $ 0.0000746
+0.00%
$ 7,484 $ 8
Jun 24, 1 PM $ 0.0000746
+0.00%
$ 7,484 $ 8
Jun 24, 12 PM $ 0.0000746
+0.00%
$ 7,484 $ 8
Jun 24, 5 AM $ 0.0000354
+0.00%
$ 3,553 $ 2,462
Jun 24, 4 AM $ 0.0000354
+0.00%
$ 3,553 $ 2,473
Jun 23, 11 PM $ 0.0000487
+0.00%
$ 4,888 $ 1,541
Jun 23, 10 PM $ 0.0000484
+0.00%
$ 4,858 $ 1,442
Jun 23, 9 PM $ 0.0000494
+0.00%
$ 4,959 $ 1,411
Jun 23, 8 PM $ 0.0000482
+0.00%
$ 4,838 $ 451
Jun 23, 2 PM $ 0.00005
+0.00%
$ 5,019 $ 1,034
Jun 23, 1 PM $ 0.00005
-16.67%
$ 5,019 $ 1,034
Jun 23, 12 PM $ 0.00006
+0.00%
$ 6,023 $ 1,030
Jun 23, 11 AM $ 0.00006
+0.00%
$ 6,023 $ 1,030
Jun 23, 5 AM $ 0.0000747
+0.00%
$ 7,498 $ 946
Jun 23, 4 AM $ 0.0000747
+0.00%
$ 7,498 $ 1,178
Jun 23, 3 AM $ 0.0000747
+0.00%
$ 7,498 $ 1,178
Jun 23, 2 AM $ 0.0000747
+0.00%
$ 7,498 $ 1,185
Jun 23, 1 AM $ 0.0000747
+0.00%
$ 7,498 $ 1,196
Jun 23, 12 AM $ 0.0000747
-0.40%
$ 7,498 $ 1,205
Jun 22, 11 PM $ 0.000075
+0.00%
$ 7,528 $ 1,198
Jun 22, 4 PM $ 0.0001
+4.17%
$ 10,038 $ 4,576
Jun 22, 3 PM $ 0.000096
+0.00%
$ 9,636 $ 3,831
Jun 22, 2 PM $ 0.000096
+0.00%
$ 9,636 $ 3,897
Jun 22, 1 PM $ 0.000096
+0.00%
$ 9,636 $ 3,962
Jun 22, 12 PM $ 0.000096
+0.00%
$ 9,636 $ 3,972
Jun 22, 11 AM $ 0.000096
+0.00%
$ 9,636 $ 3,972
Jun 22, 5 AM $ 0.000078
+0.00%
$ 7,829 $ 4,107
Jun 22, 3 AM $ 0.000078
+0.00%
$ 7,829 $ 3,880
Jun 22, 2 AM $ 0.000077
+1.18%
$ 7,729 $ 3,875
Jun 21, 8 PM $ 0.000116
+0.00%
$ 11,613 $ 3,001
Jun 21, 7 PM $ 0.00012
+8.21%
$ 12,045 $ 1,600
Jun 21, 6 PM $ 0.000111
+0.00%
$ 11,132 $ 354
Jun 21, 5 PM $ 0.000111
+0.00%
$ 11,132 $ 354
Jun 21, 4 PM $ 0.000111
+0.00%
$ 11,132 $ 362
Jun 21, 3 PM $ 0.000111
-0.09%
$ 11,132 $ 362
Jun 21, 2 PM $ 0.000111
-2.20%
$ 11,142 $ 296
Jun 21, 1 PM $ 0.000113
-5.65%
$ 11,393 $ 232
Jun 21, 12 PM $ 0.00012
+0.00%
$ 12,075 $ 222
Jun 21, 11 AM $ 0.00012
-1.39%
$ 12,075 $ 222
Jun 21, 10 AM $ 0.000122
+0.00%
$ 12,246 $ 167
Jun 21, 9 AM $ 0.000122
-0.81%
$ 12,246 $ 195
Jun 21, 8 AM $ 0.000123
+0.00%
$ 12,346 $ 132
Jun 21, 7 AM $ 0.000123
+0.00%
$ 12,346 $ 145
Jun 21, 6 AM $ 0.000123
+0.00%
$ 12,346 $ 145
Jun 21, 5 AM $ 0.000123
+0.00%
$ 12,346 $ 145