Knit Finance Historical Data

KFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000182
+0.00%
$ 18,319 $ 6,788
Apr 17, 12 PM $ 0.000182
+0.00%
$ 18,319 $ 7,170
Apr 17, 11 AM $ 0.000182
+0.00%
$ 18,319 $ 7,813
Apr 17, 10 AM $ 0.000182
+0.00%
$ 18,319 $ 8,217
Apr 17, 9 AM $ 0.000182
+3.05%
$ 18,319 $ 8,517
Apr 17, 8 AM $ 0.000177
-3.01%
$ 17,777 $ 8,798
Apr 17, 7 AM $ 0.000183
+3.93%
$ 18,329 $ 9,199
Apr 17, 6 AM $ 0.000176
+0.46%
$ 17,636 $ 9,411
Apr 17, 5 AM $ 0.000175
-4.16%
$ 17,556 $ 9,355
Apr 17, 4 AM $ 0.000182
+5.13%
$ 18,319 $ 9,367
Apr 17, 3 AM $ 0.000175
+0.75%
$ 17,556 $ 9,397
Apr 17, 2 AM $ 0.000175
+0.00%
$ 17,556 $ 9,367
Apr 17, 1 AM $ 0.000175
+0.75%
$ 17,556 $ 9,315
Apr 17, 12 AM $ 0.000175
+0.81%
$ 17,566 $ 9,335
Apr 16, 11 PM $ 0.000174
+0.00%
$ 17,425 $ 9,367
Apr 16, 10 PM $ 0.000175
+0.00%
$ 17,576 $ 9,310
Apr 16, 9 PM $ 0.000175
-0.28%
$ 17,576 $ 9,342
Apr 16, 8 PM $ 0.000174
-1.48%
$ 17,425 $ 9,408
Apr 16, 7 PM $ 0.000176
-0.51%
$ 17,686 $ 9,318
Apr 16, 6 PM $ 0.000177
+2.02%
$ 17,777 $ 9,297
Apr 16, 5 PM $ 0.000174
-2.69%
$ 17,425 $ 9,363
Apr 16, 4 PM $ 0.000178
+2.76%
$ 17,907 $ 9,411
Apr 16, 3 PM $ 0.000174
+0.00%
$ 17,425 $ 9,426
Apr 16, 2 PM $ 0.000174
+0.00%
$ 17,425 $ 9,490
Apr 16, 1 PM $ 0.000174
+0.00%
$ 17,425 $ 9,510
Apr 16, 12 PM $ 0.000174
-4.93%
$ 17,425 $ 9,503
Apr 16, 11 AM $ 0.000183
+3.11%
$ 18,329 $ 9,224
Apr 16, 10 AM $ 0.000177
+0.00%
$ 17,777 $ 9,288
Apr 16, 9 AM $ 0.000177
+0.00%
$ 17,777 $ 9,310
Apr 16, 8 AM $ 0.000177
-2.96%
$ 17,777 $ 9,476
Apr 16, 7 AM $ 0.000182
+0.00%
$ 18,319 $ 9,418
Apr 16, 6 AM $ 0.000177
-3.01%
$ 17,767 $ 9,391
Apr 16, 5 AM $ 0.000177
-3.01%
$ 17,767 $ 9,391
Apr 16, 4 AM $ 0.000182
+3.05%
$ 18,319 $ 9,321
Apr 16, 3 AM $ 0.000177
-2.96%
$ 17,777 $ 9,277
Apr 16, 2 AM $ 0.000182
+0.00%
$ 18,319 $ 9,359
Apr 16, 1 AM $ 0.000182
+3.05%
$ 18,319 $ 9,337
Apr 16, 12 AM $ 0.000177
+0.00%
$ 17,777 $ 9,329
Apr 15, 11 PM $ 0.000177
-2.96%
$ 17,777 $ 9,404
Apr 15, 10 PM $ 0.000177
-2.96%
$ 17,777 $ 9,477
Apr 15, 9 PM $ 0.000182
+3.05%
$ 18,319 $ 9,298
Apr 15, 8 PM $ 0.000177
-2.96%
$ 17,777 $ 9,236
Apr 15, 7 PM $ 0.000182
+0.00%
$ 18,319 $ 9,222
Apr 15, 6 PM $ 0.000182
+3.05%
$ 18,319 $ 9,211
Apr 15, 5 PM $ 0.000177
+0.06%
$ 17,777 $ 9,205
Apr 15, 4 PM $ 0.000177
-3.01%
$ 17,767 $ 9,202
Apr 15, 3 PM $ 0.000182
+3.46%
$ 18,319 $ 9,217
Apr 15, 2 PM $ 0.000176
-3.18%
$ 17,706 $ 9,188
Apr 15, 1 PM $ 0.000182
+3.94%
$ 18,288 $ 9,081
Apr 15, 12 PM $ 0.000175
-3.79%
$ 17,596 $ 9,045