Knit Finance Historical Data

KFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0024
-14.26%
$ 289,584 $ 8,238
Dec 30 $ 0.00282
-7.06%
$ 280,952 $ 7,379
Dec 23 $ 0.00297
+16.84%
$ 304,139 $ 12,971
Dec 16 $ 0.0027
-11.17%
$ 255,155 $ 13,552
Dec 9 $ 0.00254
-9.11%
$ 305,544 $ 8,457
Dec 2 $ 0.00297
+11.11%
$ 281,052 $ 3,196
Nov 25 $ 0.00267
+14.87%
$ 268,304 $ 3,403
Nov 18 $ 0.00225
-30.36%
$ 233,574 $ 5,895
Nov 11 $ 0.00323
+3.49%
$ 324,615 $ 1,678
Nov 4 $ 0.00311
-10.12%
$ 313,583 $ 3,207
Oct 28 $ 0.00345
+10.02%
$ 346,086 $ 4,041
Oct 21 $ 0.00311
-12.17%
$ 314,578 $ 2,261
Oct 14 $ 0.00354
+16.47%
$ 355,411 $ 2,718
Oct 7 $ 0.0033
+5.13%
$ 305,142 $ 79
Sep 30 $ 0.00314
+0.03%
$ 315,581 $ 2,062
Sep 23 $ 0.00334
-6.33%
$ 315,481 $ 332
Sep 16 $ 0.00345
+9.66%
$ 358,228 $ 1,142
Sep 9 $ 0.00333
+0.64%
$ 315,381 $ 100
Sep 2 $ 0.00331
-3.81%
$ 332,244 $ 275
Aug 26 $ 0.00344
-1.91%
$ 345,493 $ 2,204
Aug 19 $ 0.00354
-10.99%
$ 352,221 $ 3,618
Aug 12 $ 0.00399
+5.35%
$ 399,195 $ 10,504
Aug 5 $ 0.00391
+9.34%
$ 381,323 $ 20,745
Jul 29 $ 0.00358
-6.13%
$ 359,192 $ 78,315
Jul 22 $ 0.00394
+0.72%
$ 382,633 $ 18,889
Jul 15 $ 0.00387
+7.20%
$ 392,767 $ 78,227
Jul 8 $ 0.00349
-1.49%
$ 363,072 $ 64,778
Jul 1 $ 0.00377
-3.59%
$ 355,340 $ 33,656
Jun 24 $ 0.00433
-7.02%
$ 393,082 $ 233,885
Jun 17 $ 0.00458
+16.85%
$ 467,364 $ 104,713
Jun 10 $ 0.00407
+5.90%
$ 393,069 $ 108,677
Jun 3 $ 0.00386
-3.75%
$ 385,287 $ 106,670
May 27 $ 0.00401
-5.41%
$ 402,819 $ 135,173
May 20 $ 0.00535
+33.27%
$ 425,971 $ 108,631
May 13 $ 0.00391
+2.72%
$ 402,867 $ 117,429
May 6 $ 0.00376
+6.76%
$ 382,401 $ 74,940
Apr 29 $ 0.00359
-6.46%
$ 353,431 $ 104,553
Apr 22 $ 0.00381
-2.34%
$ 385,586 $ 114,808
Apr 15 $ 0.00412
-1.43%
$ 391,525 $ 129,149
Apr 8 $ 0.00463
-11.41%
$ 419,844 $ 129,105
Apr 1 $ 0.00514
+14.94%
$ 524,974 $ 172,733
Mar 25 $ 0.00431
-8.07%
$ 448,775 $ 178,105
Mar 18 $ 0.00465
+0.22%
$ 470,216 $ 161,179
Mar 11 $ 0.00444
+0.62%
$ 464,959 $ 191,234
Mar 4 $ 0.00467
+4.37%
$ 443,146 $ 179,845
Feb 26 $ 0.00447
-3.88%
$ 449,140 $ 203,235
Feb 19 $ 0.00468
+15.02%
$ 469,389 $ 194,149
Feb 12 $ 0.00407
-3.12%
$ 408,056 $ 217,124
Feb 5 $ 0.00424
+0.76%
$ 420,483 $ 157,941
Jan 29 $ 0.00421
-2.90%
$ 423,069 $ 175,681