Knit Finance Historical Data

KFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00552
-3.06%
$ 553,725 $ 10,149
Jul 10, 2023 $ 0.00568
+0.30%
$ 570,618 $ 10,518
Jul 9, 2023 $ 0.00569
+0.11%
$ 571,458 $ 10,080
Jul 8, 2023 $ 0.0057
+2.58%
$ 572,137 $ 10,492
Jul 7, 2023 $ 0.0051
-0.82%
$ 511,652 $ 10,373
Jul 6, 2023 $ 0.00512
-1.74%
$ 514,267 $ 10,192
Jul 5, 2023 $ 0.0052
+0.86%
$ 521,970 $ 10,333
Jul 4, 2023 $ 0.00514
+0.18%
$ 516,132 $ 30,232
Jul 3, 2023 $ 0.0051
+1.57%
$ 512,325 $ 10,806
Jul 2, 2023 $ 0.005
-0.48%
$ 501,420 $ 10,681
Jul 1, 2023 $ 0.00503
-1.02%
$ 504,592 $ 11,042
Jun 30, 2023 $ 0.0051
-0.91%
$ 511,923 $ 9,769
Jun 29, 2023 $ 0.00518
-0.24%
$ 519,882 $ 7,238
Jun 28, 2023 $ 0.00523
-1.90%
$ 525,066 $ 10,527
Jun 27, 2023 $ 0.00534
-2.23%
$ 535,793 $ 10,395
Jun 26, 2023 $ 0.0054
-11.15%
$ 541,955 $ 8,756
Jun 25, 2023 $ 0.0061
+2.98%
$ 612,529 $ 9,044
Jun 24, 2023 $ 0.00599
-4.51%
$ 600,930 $ 8,112
Jun 23, 2023 $ 0.00634
-1.38%
$ 636,312 $ 9,873
Jun 22, 2023 $ 0.00645
-2.56%
$ 647,180 $ 10,498
Jun 21, 2023 $ 0.00661
+4.29%
$ 663,000 $ 10,853
Jun 20, 2023 $ 0.00635
-1.42%
$ 637,328 $ 10,323
Jun 19, 2023 $ 0.00648
-1.10%
$ 650,540 $ 9,869
Jun 18, 2023 $ 0.00656
+8.95%
$ 658,113 $ 9,763
Jun 17, 2023 $ 0.00602
+5.77%
$ 604,041 $ 10,111
Jun 16, 2023 $ 0.0057
-1.59%
$ 572,236 $ 10,173
Jun 15, 2023 $ 0.0058
+6.15%
$ 582,538 $ 10,385
Jun 14, 2023 $ 0.00545
-0.96%
$ 547,079 $ 10,281
Jun 13, 2023 $ 0.00552
+4.60%
$ 553,620 $ 10,019
Jun 12, 2023 $ 0.00529
-3.55%
$ 531,072 $ 9,877
Jun 11, 2023 $ 0.00549
-3.13%
$ 550,979 $ 8,621
Jun 10, 2023 $ 0.00566
+3.65%
$ 567,695 $ 8,733
Jun 9, 2023 $ 0.00547
-5.72%
$ 548,931 $ 10,569
Jun 8, 2023 $ 0.00581
-5.52%
$ 582,769 $ 10,298
Jun 7, 2023 $ 0.00614
+1.51%
$ 615,901 $ 9,003
Jun 6, 2023 $ 0.00605
+4.47%
$ 607,009 $ 10,122
Jun 5, 2023 $ 0.00586
-0.35%
$ 587,827 $ 45,626
Jun 4, 2023 $ 0.00582
-12.49%
$ 584,453 $ 64,393
Jun 3, 2023 $ 0.00667
+10.96%
$ 669,149 $ 11,636
Jun 2, 2023 $ 0.00601
-18.78%
$ 603,513 $ 12,068
Jun 1, 2023 $ 0.0074
+28.51%
$ 742,325 $ 62,945
May 31, 2023 $ 0.00574
+4.65%
$ 576,009 $ 10,460
May 30, 2023 $ 0.00549
-1.61%
$ 551,350 $ 10,258
May 29, 2023 $ 0.00559
-2.87%
$ 561,571 $ 10,072
May 28, 2023 $ 0.00578
+1.49%
$ 579,772 $ 49,712
May 27, 2023 $ 0.00571
-0.29%
$ 572,703 $ 10,680
May 26, 2023 $ 0.00571
+9.90%
$ 572,704 $ 9,943
May 25, 2023 $ 0.00519
+0.09%
$ 521,440 $ 10,158
May 24, 2023 $ 0.00521
-1.15%
$ 523,227 $ 11,302
May 23, 2023 $ 0.00529
+2.62%
$ 531,035 $ 38,983