Knit Finance Historical Data

KFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000179
+0.84%
$ 17,977 $ 9,305
Mar 10, 1 AM $ 0.000178
+0.00%
$ 17,827 $ 9,240
Mar 10, 12 AM $ 0.000178
+0.00%
$ 17,827 $ 9,105
Mar 9, 11 PM $ 0.000178
-1.93%
$ 17,827 $ 9,071
Mar 9, 10 PM $ 0.000181
-0.49%
$ 18,198 $ 9,121
Mar 9, 9 PM $ 0.000182
-1.19%
$ 18,288 $ 9,201
Mar 9, 8 PM $ 0.000184
+0.55%
$ 18,509 $ 9,242
Mar 9, 7 PM $ 0.000183
+0.94%
$ 18,389 $ 9,389
Mar 9, 6 PM $ 0.000181
+0.00%
$ 18,218 $ 9,413
Mar 9, 5 PM $ 0.000181
-2.94%
$ 18,218 $ 9,393
Mar 9, 4 PM $ 0.000187
+3.03%
$ 18,770 $ 9,342
Mar 9, 3 PM $ 0.000188
+3.80%
$ 18,911 $ 9,272
Mar 9, 2 PM $ 0.000181
+0.00%
$ 18,218 $ 9,411
Mar 9, 1 PM $ 0.000181
-3.51%
$ 18,218 $ 9,603
Mar 9, 12 PM $ 0.000188
-0.32%
$ 18,881 $ 9,608
Mar 9, 11 AM $ 0.000189
+3.97%
$ 18,941 $ 9,609
Mar 9, 10 AM $ 0.000181
+0.00%
$ 18,218 $ 9,585
Mar 9, 9 AM $ 0.000181
+0.00%
$ 18,218 $ 9,622
Mar 9, 8 AM $ 0.000181
-3.82%
$ 18,218 $ 9,715
Mar 9, 7 AM $ 0.000189
+0.16%
$ 18,941 $ 9,771
Mar 9, 6 AM $ 0.000188
+2.56%
$ 18,911 $ 9,760
Mar 9, 5 AM $ 0.000184
-6.18%
$ 18,429 $ 9,797
Mar 9, 4 AM $ 0.000196
+2.57%
$ 19,644 $ 9,711
Mar 9, 3 AM $ 0.000184
-1.23%
$ 18,479 $ 9,579
Mar 9, 2 AM $ 0.000186
+2.53%
$ 18,710 $ 9,396
Mar 9, 1 AM $ 0.000187
+2.86%
$ 18,770 $ 9,378
Mar 9, 12 AM $ 0.000182
+0.00%
$ 18,248 $ 9,647
Mar 8, 11 PM $ 0.000189
+0.69%
$ 18,951 $ 9,703
Mar 8, 10 PM $ 0.000187
-0.48%
$ 18,820 $ 9,639
Mar 8, 9 PM $ 0.000188
+0.27%
$ 18,911 $ 9,644
Mar 8, 8 PM $ 0.000188
-4.47%
$ 18,861 $ 9,782
Mar 8, 7 PM $ 0.00019
-0.78%
$ 19,112 $ 9,619
Mar 8, 6 PM $ 0.00019
-3.20%
$ 19,112 $ 9,656
Mar 8, 5 PM $ 0.000197
+3.15%
$ 19,744 $ 9,664
Mar 8, 4 PM $ 0.000191
+0.79%
$ 19,142 $ 9,685
Mar 8, 3 PM $ 0.000189
+6.29%
$ 18,991 $ 9,749
Mar 8, 2 PM $ 0.000178
-0.34%
$ 17,867 $ 9,623
Mar 8, 1 PM $ 0.000179
+0.56%
$ 17,927 $ 9,460
Mar 8, 12 PM $ 0.000178
+0.00%
$ 17,827 $ 9,498
Mar 8, 11 AM $ 0.000178
-0.28%
$ 17,827 $ 9,441
Mar 8, 10 AM $ 0.000178
-0.39%
$ 17,827 $ 9,413
Mar 8, 9 AM $ 0.000178
-1.27%
$ 17,897 $ 9,375
Mar 8, 8 AM $ 0.000181
-0.66%
$ 18,128 $ 9,199
Mar 8, 7 AM $ 0.000182
-0.66%
$ 18,248 $ 9,114
Mar 8, 6 AM $ 0.000183
-0.54%
$ 18,369 $ 9,144
Mar 8, 5 AM $ 0.000182
+0.00%
$ 18,228 $ 9,078
Mar 8, 4 AM $ 0.000182
-2.00%
$ 18,228 $ 9,114
Mar 8, 3 AM $ 0.000185
+0.00%
$ 18,600 $ 9,141
Mar 8, 2 AM $ 0.000185
+0.22%
$ 18,600 $ 9,087
Mar 8, 1 AM $ 0.000185
+0.60%
$ 18,559 $ 9,235