Knit Finance Historical Data

KFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000194
-3.48%
$ 19,483 $ 9,599
Mar 6, 12 AM $ 0.000201
+2.24%
$ 20,186 $ 9,528
Mar 5, 11 PM $ 0.000197
+0.00%
$ 19,744 $ 9,521
Mar 5, 10 PM $ 0.000197
+0.00%
$ 19,744 $ 9,447
Mar 5, 9 PM $ 0.000197
-1.16%
$ 19,744 $ 9,349
Mar 5, 8 PM $ 0.000199
+0.76%
$ 19,975 $ 9,308
Mar 5, 7 PM $ 0.000197
-0.60%
$ 19,824 $ 9,323
Mar 5, 6 PM $ 0.000199
+0.61%
$ 19,945 $ 9,267
Mar 5, 5 PM $ 0.000197
+0.00%
$ 19,824 $ 9,253
Mar 5, 4 PM $ 0.000197
-2.42%
$ 19,824 $ 9,374
Mar 5, 3 PM $ 0.000202
-0.59%
$ 20,316 $ 9,350
Mar 5, 2 PM $ 0.000197
-3.61%
$ 19,824 $ 9,300
Mar 5, 1 PM $ 0.000205
-0.15%
$ 20,567 $ 9,448
Mar 5, 12 PM $ 0.000205
+3.27%
$ 20,597 $ 9,183
Mar 5, 11 AM $ 0.000199
-3.21%
$ 19,945 $ 9,201
Mar 5, 10 AM $ 0.000205
+0.00%
$ 20,607 $ 9,175
Mar 5, 9 AM $ 0.000198
-3.51%
$ 19,884 $ 9,257
Mar 5, 8 AM $ 0.00021
+1.74%
$ 21,089 $ 9,247
Mar 5, 7 AM $ 0.000206
+0.05%
$ 20,728 $ 9,286
Mar 5, 6 AM $ 0.000206
+0.00%
$ 20,718 $ 9,204
Mar 5, 5 AM $ 0.000201
-2.42%
$ 20,216 $ 9,227
Mar 5, 4 AM $ 0.000206
+0.00%
$ 20,718 $ 9,198
Mar 5, 3 AM $ 0.000198
+2.75%
$ 19,884 $ 9,240
Mar 5, 2 AM $ 0.000193
+2.01%
$ 19,352 $ 8,979
Mar 5, 1 AM $ 0.000189
+0.00%
$ 18,971 $ 9,036
Mar 5, 12 AM $ 0.000189
-1.77%
$ 18,971 $ 8,995
Mar 4, 11 PM $ 0.000192
-0.21%
$ 19,312 $ 9,015
Mar 4, 10 PM $ 0.000189
+0.00%
$ 18,971 $ 9,077
Mar 4, 9 PM $ 0.000193
-0.10%
$ 19,413 $ 9,072
Mar 4, 8 PM $ 0.000194
-1.53%
$ 19,433 $ 9,054
Mar 4, 7 PM $ 0.000197
+5.64%
$ 19,734 $ 8,891
Mar 4, 6 PM $ 0.000197
+7.79%
$ 19,734 $ 8,988
Mar 4, 5 PM $ 0.000184
+0.44%
$ 18,449 $ 8,953
Mar 4, 4 PM $ 0.000182
+0.00%
$ -- $ 8,797
Mar 4, 1 PM $ 0.000183
+0.77%
$ 18,379 $ 8,711
Mar 4, 12 PM $ 0.000182
+0.00%
$ 18,238 $ 8,731
Mar 4, 11 AM $ 0.000182
-0.82%
$ 18,238 $ 8,731
Mar 4, 9 AM $ 0.000182
+0.00%
$ 18,238 $ 8,759
Mar 4, 8 AM $ 0.000182
-2.15%
$ 18,238 $ 8,785
Mar 4, 7 AM $ 0.000186
+2.20%
$ 18,640 $ 8,868
Mar 4, 6 AM $ 0.000182
-0.11%
$ 18,238 $ 8,904
Mar 4, 5 AM $ 0.000182
+0.00%
$ 18,258 $ 8,862
Mar 4, 4 AM $ 0.000182
+0.00%
$ 18,258 $ 8,944
Mar 4, 3 AM $ 0.000182
-3.76%
$ 18,258 $ 8,896
Mar 4, 2 AM $ 0.000189
+2.27%
$ 18,971 $ 8,881
Mar 4, 1 AM $ 0.000189
+0.00%
$ 18,971 $ 8,893
Mar 4, 12 AM $ 0.000189
+4.02%
$ 18,971 $ 8,990
Mar 3, 11 PM $ 0.000182
-0.33%
$ 18,258 $ 8,874
Mar 3, 10 PM $ 0.000182
-2.93%
$ 18,319 $ 8,885
Mar 3, 9 PM $ 0.000188
+2.90%
$ 18,871 $ 8,958