Knit Finance Historical Data

KFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00027
+4.21%
$ 27,071 $ 10,704
Mar 18, 2026 $ 0.00025
+17.92%
$ 25,094 $ 10,432
Mar 17, 2026 $ 0.00021
+13.34%
$ 21,069 $ 10,213
Mar 16, 2026 $ 0.000185
-9.83%
$ 18,590 $ 9,495
Mar 15, 2026 $ 0.000204
+10.37%
$ 20,517 $ 9,403
Mar 14, 2026 $ 0.00019
+0.58%
$ 18,590 $ 9,090
Mar 13, 2026 $ 0.000189
-2.73%
$ 18,941 $ 9,039
Mar 12, 2026 $ 0.000194
-2.66%
$ 19,473 $ 9,012
Mar 11, 2026 $ 0.000199
+9.75%
$ 20,005 $ 9,647
Mar 10, 2026 $ 0.000182
+2.25%
$ 18,228 $ 8,977
Mar 9, 2026 $ 0.000178
-2.31%
$ 17,827 $ 9,071
Mar 8, 2026 $ 0.000189
-0.05%
$ 18,951 $ 9,703
Mar 7, 2026 $ 0.000189
-4.11%
$ 18,961 $ 9,189
Mar 6, 2026 $ 0.000197
+0.15%
$ 19,774 $ 8,967
Mar 5, 2026 $ 0.000197
+2.23%
$ 19,744 $ 9,521
Mar 4, 2026 $ 0.000192
+5.89%
$ 19,312 $ 9,015
Mar 3, 2026 $ 0.000182
-2.41%
$ 18,258 $ 8,874
Mar 2, 2026 $ 0.000186
+4.31%
$ 18,710 $ 9,729
Mar 1, 2026 $ 0.000179
+7.91%
$ 17,937 $ 9,156
Feb 28, 2026 $ 0.000165
+1.73%
$ 16,562 $ 9,011
Feb 27, 2026 $ 0.000159
+0.57%
$ 16,000 $ 8,889
Feb 26, 2026 $ 0.000158
+4.69%
$ 15,910 $ 9,324
Feb 25, 2026 $ 0.000151
-4.42%
$ 15,197 $ 8,945
Feb 24, 2026 $ 0.000158
-3.77%
$ 15,900 $ 9,140
Feb 23, 2026 $ 0.000165
+0.80%
$ 16,522 $ 8,776
Feb 22, 2026 $ 0.000163
-3.14%
$ 16,391 $ 8,721
Feb 21, 2026 $ 0.000169
+5.05%
$ 16,923 $ 9,036
Feb 20, 2026 $ 0.00016
-1.59%
$ 16,110 $ 9,314
Feb 19, 2026 $ 0.000163
-0.97%
$ 16,371 $ 8,928
Feb 18, 2026 $ 0.000165
+3.65%
$ 16,532 $ 8,639
Feb 17, 2026 $ 0.000159
-0.38%
$ 15,950 $ 9,223
Feb 16, 2026 $ 0.000159
-2.74%
$ 16,010 $ 8,501
Feb 15, 2026 $ 0.000164
-2.67%
$ 16,462 $ 9,231
Feb 14, 2026 $ 0.000168
+4.21%
$ 16,913 $ 8,519
Feb 13, 2026 $ 0.000162
+2.34%
$ 16,231 $ 8,796
Feb 12, 2026 $ 0.000158
-2.59%
$ 15,859 $ 9,075
Feb 11, 2026 $ 0.000162
-2.29%
$ 16,281 $ 10,435
Feb 10, 2026 $ 0.000166
-1.83%
$ 16,662 $ 19,106
Feb 9, 2026 $ 0.000169
-0.94%
$ 16,974 $ 8,417
Feb 8, 2026 $ 0.000171
-6.57%
$ 17,445 $ 8,769
Feb 7, 2026 $ 0.000183
+7.53%
$ 18,339 $ 17,988
Feb 6, 2026 $ 0.00017
-3.52%
$ 17,656 $ 18,083
Feb 5, 2026 $ 0.000176
-7.17%
$ 17,676 $ 3,147
Feb 4, 2026 $ 0.00019
+13.52%
$ 19,041 $ 12,381
Feb 3, 2026 $ 0.000175
+3.68%
$ 17,546 $ 12,166
Feb 2, 2026 $ 0.000167
-1.71%
$ 16,923 $ 11,749
Feb 1, 2026 $ 0.00017
-4.39%
$ 17,064 $ 11,234
Jan 31, 2026 $ 0.000178
-4.82%
$ 17,847 $ 11,886
Jan 30, 2026 $ 0.000187
+9.88%
$ 18,750 $ 5,333
Jan 29, 2026 $ 0.00017
-14.01%
$ 17,064 $ 9,774