Knit Finance Historical Data

KFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000182
+3.94%
$ 18,288 $ 9,081
Apr 15, 12 PM $ 0.000175
-3.79%
$ 17,596 $ 9,045
Apr 15, 11 AM $ 0.000182
+0.00%
$ 18,288 $ 9,059
Apr 15, 10 AM $ 0.000182
+4.89%
$ 18,288 $ 8,974
Apr 15, 9 AM $ 0.000174
-4.67%
$ 17,435 $ 9,039
Apr 15, 8 AM $ 0.000182
+6.86%
$ 18,288 $ 9,043
Apr 15, 7 AM $ 0.00017
+0.53%
$ 17,114 $ 8,949
Apr 15, 6 AM $ 0.00017
+0.36%
$ 17,024 $ 8,954
Apr 15, 5 AM $ 0.000169
-0.06%
$ 16,964 $ 8,953
Apr 15, 4 AM $ 0.000169
-0.70%
$ 16,974 $ 8,946
Apr 15, 3 AM $ 0.00017
+0.71%
$ 17,094 $ 9,041
Apr 15, 2 AM $ 0.000169
+0.00%
$ 16,974 $ 8,934
Apr 15, 1 AM $ 0.000169
+0.06%
$ 16,974 $ 8,937
Apr 15, 12 AM $ 0.000169
-2.42%
$ 16,964 $ 9,000
Apr 14, 11 PM $ 0.000173
+0.52%
$ 17,385 $ 8,955
Apr 14, 10 PM $ 0.000174
+0.00%
$ 17,425 $ 8,924
Apr 14, 9 PM $ 0.000174
+0.12%
$ 17,425 $ 9,017
Apr 14, 8 PM $ 0.000172
-0.69%
$ 17,285 $ 9,001
Apr 14, 7 PM $ 0.000172
+0.00%
$ 17,285 $ 9,009
Apr 14, 6 PM $ 0.000172
-0.69%
$ 17,285 $ 8,961
Apr 14, 5 PM $ 0.000173
+0.70%
$ 17,405 $ 8,954
Apr 14, 4 PM $ 0.000172
-0.69%
$ 17,285 $ 8,974
Apr 14, 3 PM $ 0.000173
-0.17%
$ 17,405 $ 8,989
Apr 14, 2 PM $ 0.000174
-0.46%
$ 17,435 $ 9,076
Apr 14, 1 PM $ 0.000174
+1.34%
$ 17,516 $ 9,189
Apr 14, 12 PM $ 0.000172
+0.00%
$ 17,285 $ 9,187
Apr 14, 11 AM $ 0.000172
-2.66%
$ 17,285 $ 9,148
Apr 14, 10 AM $ 0.000177
-0.39%
$ 17,756 $ 9,145
Apr 14, 9 AM $ 0.000174
-2.52%
$ 17,465 $ 9,235
Apr 14, 8 AM $ 0.000174
-0.06%
$ 17,465 $ 9,241
Apr 14, 7 AM $ 0.000174
-3.49%
$ 17,475 $ 9,351
Apr 14, 6 AM $ 0.000175
+0.29%
$ 17,566 $ 9,308
Apr 14, 5 AM $ 0.000174
+0.29%
$ 17,516 $ 9,320
Apr 14, 4 AM $ 0.000174
-4.66%
$ 17,465 $ 9,382
Apr 14, 3 AM $ 0.000182
+5.92%
$ 18,319 $ 9,317
Apr 14, 2 AM $ 0.000172
-5.59%
$ 17,295 $ 9,305
Apr 14, 1 AM $ 0.000182
+6.04%
$ 18,319 $ 9,272
Apr 14, 12 AM $ 0.000172
-0.06%
$ 17,275 $ 9,331
Apr 13, 11 PM $ 0.000172
+1.77%
$ 17,285 $ 9,350
Apr 13, 10 PM $ 0.000169
+0.00%
$ 16,984 $ 9,310
Apr 13, 9 PM $ 0.000169
-1.63%
$ 16,984 $ 9,262
Apr 13, 8 PM $ 0.000172
+0.00%
$ 17,265 $ 9,392
Apr 13, 7 PM $ 0.000172
+1.65%
$ 17,265 $ 9,471
Apr 13, 6 PM $ 0.000169
+0.00%
$ 16,984 $ 9,572
Apr 13, 5 PM $ 0.000169
-1.63%
$ 16,984 $ 9,533
Apr 13, 4 PM $ 0.000172
+0.00%
$ 17,265 $ 9,482
Apr 13, 3 PM $ 0.000172
+1.65%
$ 17,265 $ 9,463
Apr 13, 2 PM $ 0.000171
-0.18%
$ 17,124 $ 9,425
Apr 13, 1 PM $ 0.000171
+1.00%
$ 17,154 $ 9,406
Apr 13, 12 PM $ 0.000169
+0.12%
$ 16,984 $ 9,307