Knit Finance Historical Data

KFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000123
+0.00%
$ 12,346 $ 145
Jun 21, 3 AM $ 0.000123
+0.00%
$ 12,346 $ 145
Jun 21, 2 AM $ 0.000123
+0.00%
$ 12,346 $ 145
Jun 21, 1 AM $ 0.000123
+0.00%
$ 12,346 $ 145
Jun 21, 12 AM $ 0.000123
+0.00%
$ 12,346 $ 212
Jun 20, 11 PM $ 0.000123
+0.00%
$ 12,346 $ 221
Jun 20, 10 PM $ 0.000123
+0.08%
$ 12,346 $ 221
Jun 20, 9 PM $ 0.000123
+0.00%
$ 12,336 $ 219
Jun 20, 8 PM $ 0.000123
+0.00%
$ 12,336 $ 219
Jun 20, 7 PM $ 0.000123
+0.00%
$ 12,336 $ 219
Jun 20, 5 PM $ 0.000126
+0.00%
$ 12,688 $ 182
Jun 20, 4 PM $ 0.000126
+0.00%
$ 12,688 $ 182
Jun 20, 3 PM $ 0.000126
+0.00%
$ 12,688 $ 186
Jun 20, 2 PM $ 0.000126
-24.08%
$ 12,688 $ 187
Jun 20, 1 PM $ 0.000166
+0.00%
$ 16,713 $ 186
Jun 20, 8 AM $ 0.000145
+3.64%
$ 14,565 $ 186
Jun 20, 7 AM $ 0.00014
+0.00%
$ 14,053 $ 179
Jun 20, 1 AM $ 0.000166
+0.00%
$ 16,662 $ 250
Jun 19, 7 PM $ 0.000138
+0.00%
$ 13,872 $ 401
Jun 19, 6 PM $ 0.000138
+4.94%
$ 13,872 $ 401
Jun 19, 5 PM $ 0.000132
+0.00%
$ 13,219 $ 372
Jun 19, 4 PM $ 0.000132
+0.00%
$ 13,219 $ 372
Jun 19, 3 PM $ 0.000129
+0.00%
$ 12,959 $ 413
Jun 19, 2 PM $ 0.000129
+0.00%
$ 12,959 $ 413
Jun 19, 1 PM $ 0.000129
+0.00%
$ 12,959 $ 564
Jun 19, 12 PM $ 0.000129
+0.00%
$ 12,959 $ 576
Jun 19, 7 AM $ 0.000133
+0.00%
$ 13,350 $ 607
Jun 19, 6 AM $ 0.000133
+0.00%
$ 13,350 $ 607
Jun 19, 5 AM $ 0.000133
+0.00%
$ 13,350 $ 574
Jun 19, 4 AM $ 0.000133
+0.00%
$ 13,350 $ 574
Jun 19, 3 AM $ 0.000133
+0.00%
$ 13,350 $ 579
Jun 19, 2 AM $ 0.000133
+0.00%
$ 13,350 $ 579
Jun 19, 1 AM $ 0.000133
+0.00%
$ 13,350 $ 579
Jun 19, 12 AM $ 0.000133
+0.00%
$ 13,350 $ 602
Jun 18, 11 PM $ 0.000133
+0.00%
$ 13,350 $ 757
Jun 18, 10 PM $ 0.000133
-0.08%
$ 13,350 $ 757
Jun 18, 9 PM $ 0.000133
+0.00%
$ 13,360 $ 750
Jun 18, 8 PM $ 0.000133
+0.00%
$ 13,360 $ 888
Jun 18, 7 PM $ 0.000133
-0.75%
$ 13,360 $ 937
Jun 18, 6 PM $ 0.000134
+0.00%
$ 13,460 $ 825
Jun 18, 12 PM $ 0.000189
+0.00%
$ 18,961 $ 44,853
Jun 18, 8 AM $ 0.0002
+0.00%
$ 20,075 $ 44,840
Jun 18, 7 AM $ 0.0002
+0.00%
$ 20,075 $ 44,840
Jun 18, 6 AM $ 0.0002
+0.00%
$ 20,075 $ 44,871
Jun 18, 1 AM $ 0.00021
+0.00%
$ 21,079 $ 46,590
Jun 18, 12 AM $ 0.00021
+0.05%
$ 21,079 $ 46,560
Jun 17, 9 PM $ 0.0002
+0.00%
$ 20,065 $ 46,383
Jun 17, 3 PM $ 0.000202
+0.00%
$ 20,306 $ 2,052
Jun 17, 2 PM $ 0.000202
+0.00%
$ 20,306 $ 2,052
Jun 17, 1 PM $ 0.000202
+6.47%
$ 20,306 $ 2,052