Knit Finance Historical Data

KFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000169
+0.12%
$ 16,984 $ 9,307
Apr 13, 11 AM $ 0.000169
+0.06%
$ 16,964 $ 9,359
Apr 13, 10 AM $ 0.000169
-2.88%
$ 16,953 $ 9,300
Apr 13, 9 AM $ 0.000174
-0.46%
$ 17,455 $ 9,220
Apr 13, 8 AM $ 0.000175
+3.01%
$ 17,536 $ 9,201
Apr 13, 7 AM $ 0.00017
+0.00%
$ 17,024 $ 9,154
Apr 13, 6 AM $ 0.00017
-0.06%
$ 17,024 $ 9,126
Apr 13, 5 AM $ 0.00017
-0.47%
$ 17,034 $ 9,076
Apr 13, 4 AM $ 0.000179
-0.33%
$ 17,967 $ 9,000
Apr 13, 3 AM $ 0.00018
+5.52%
$ 18,048 $ 8,996
Apr 13, 2 AM $ 0.00017
-6.22%
$ 17,094 $ 8,979
Apr 13, 1 AM $ 0.000182
-0.55%
$ 18,228 $ 9,071
Apr 13, 12 AM $ 0.000183
+0.00%
$ 18,329 $ 9,012
Apr 12, 11 PM $ 0.000183
+0.00%
$ 18,329 $ 9,044
Apr 12, 10 PM $ 0.000183
+7.98%
$ 18,329 $ 9,041
Apr 12, 9 PM $ 0.000169
-3.65%
$ 16,974 $ 9,054
Apr 12, 8 PM $ 0.000175
+4.53%
$ 17,616 $ 8,982
Apr 12, 7 PM $ 0.000175
+0.00%
$ 17,616 $ 8,888
Apr 12, 6 PM $ 0.000167
-4.78%
$ 16,783 $ 8,890
Apr 12, 5 PM $ 0.000176
+0.06%
$ 17,626 $ 8,905
Apr 12, 4 PM $ 0.000175
-0.06%
$ 17,616 $ 8,936
Apr 12, 3 PM $ 0.000176
+0.00%
$ 17,626 $ 8,959
Apr 12, 2 PM $ 0.000176
+7.86%
$ 17,626 $ 9,024
Apr 12, 1 PM $ 0.000163
-4.85%
$ 16,341 $ 9,077
Apr 12, 12 PM $ 0.000171
+2.70%
$ 17,174 $ 9,222
Apr 12, 11 AM $ 0.000167
+0.00%
$ 16,723 $ 9,245
Apr 12, 10 AM $ 0.000172
-0.41%
$ 17,275 $ 9,309
Apr 12, 9 AM $ 0.000173
+3.72%
$ 17,345 $ 9,331
Apr 12, 8 AM $ 0.000173
+4.08%
$ 17,405 $ 9,353
Apr 12, 7 AM $ 0.000167
-0.12%
$ 16,723 $ 9,331
Apr 12, 6 AM $ 0.000168
+0.66%
$ 16,853 $ 9,331
Apr 12, 5 AM $ 0.000167
-0.66%
$ 16,743 $ 9,306
Apr 12, 4 AM $ 0.000168
+0.66%
$ 16,853 $ 9,352
Apr 12, 3 AM $ 0.000167
-0.66%
$ 16,743 $ 9,334
Apr 12, 2 AM $ 0.000168
+0.00%
$ 16,853 $ 9,334
Apr 12, 1 AM $ 0.000168
+0.72%
$ 16,853 $ 9,269
Apr 12, 12 AM $ 0.000167
-0.66%
$ 16,733 $ 9,270
Apr 11, 11 PM $ 0.000168
+0.66%
$ 16,843 $ 9,159
Apr 11, 10 PM $ 0.000168
+0.72%
$ 16,853 $ 9,122
Apr 11, 9 PM $ 0.000167
-0.77%
$ 16,733 $ 9,122
Apr 11, 8 PM $ 0.000167
-0.77%
$ 16,733 $ 9,169
Apr 11, 7 PM $ 0.000168
+0.00%
$ 16,863 $ 8,993
Apr 11, 6 PM $ 0.000168
+0.72%
$ 16,863 $ 8,816
Apr 11, 5 PM $ 0.000167
+0.00%
$ 16,743 $ 8,813
Apr 11, 4 PM $ 0.000167
+0.00%
$ 16,743 $ 8,880
Apr 11, 3 PM $ 0.000167
+0.00%
$ 16,743 $ 8,991
Apr 11, 2 PM $ 0.000167
-0.77%
$ 16,743 $ 9,108
Apr 11, 1 PM $ 0.000168
+0.00%
$ 16,873 $ 8,962
Apr 11, 12 PM $ 0.000167
+0.00%
$ 16,743 $ 8,908
Apr 11, 11 AM $ 0.000167
-1.53%
$ 16,743 $ 8,969