Knit Finance Historical Data

KFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00019
+0.00%
$ 19,071 $ 2,204
Jun 17, 11 AM $ 0.00019
+0.00%
$ 19,071 $ 2,117
Jun 17, 10 AM $ 0.00019
+0.00%
$ 19,071 $ 2,119
Jun 17, 9 AM $ 0.00019
+0.00%
$ 19,071 $ 2,094
Jun 17, 8 AM $ 0.00019
+0.00%
$ 19,071 $ 2,004
Jun 17, 5 AM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 17, 4 AM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 17, 3 AM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 17, 2 AM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 17, 1 AM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 17, 12 AM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 11 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 10 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 9 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 8 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 7 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 6 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 5 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 4 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 3 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 2 PM $ 0.000203
+0.00%
$ 20,356 $ 194
Jun 16, 1 PM $ 0.000203
+6.57%
$ 20,356 $ 194
Jun 16, 12 PM $ 0.00019
+0.00%
$ 19,102 $ 2
Jun 16, 11 AM $ 0.00019
+0.00%
$ 19,102 $ 2
Jun 16, 7 AM $ 0.00019
+0.00%
$ 19,102 $ 42
Jun 16, 6 AM $ 0.00019
+0.00%
$ 19,102 $ 42
Jun 16, 5 AM $ 0.00019
+0.00%
$ 19,102 $ 42
Jun 16, 4 AM $ 0.00019
+0.00%
$ 19,102 $ 42
Jun 16, 3 AM $ 0.00019
+0.00%
$ 19,102 $ 42
Jun 16, 2 AM $ 0.00019
+0.00%
$ 19,102 $ 42
Jun 16, 1 AM $ 0.00019
+0.00%
$ 19,102 $ 53
Jun 16, 12 AM $ 0.00019
+0.00%
$ 19,102 $ 53
Jun 15, 11 PM $ 0.00019
+0.00%
$ 19,102 $ 53
Jun 15, 10 PM $ 0.00019
+0.00%
$ 19,102 $ 54
Jun 15, 9 PM $ 0.00019
+0.00%
$ 19,102 $ 54
Jun 15, 8 PM $ 0.00019
+0.00%
$ 19,102 $ 67
Jun 15, 7 PM $ 0.00019
+0.00%
$ 19,102 $ 666
Jun 15, 6 PM $ 0.00019
+0.00%
$ 19,102 $ 666
Jun 15, 5 PM $ 0.00019
+0.00%
$ 19,102 $ 666
Jun 15, 4 PM $ 0.00019
+0.00%
$ 19,102 $ 666
Jun 15, 3 PM $ 0.00019
+0.00%
$ 19,102 $ 666
Jun 15, 2 PM $ 0.00019
+0.00%
$ 19,102 $ 666
Jun 15, 1 PM $ 0.00019
+0.00%
$ 19,102 $ 666
Jun 15, 12 PM $ 0.00019
+0.00%
$ 19,102 $ 666
Jun 15, 11 AM $ 0.00019
+0.00%
$ 19,102 $ 685
Jun 15, 10 AM $ 0.00019
+0.00%
$ 19,102 $ 685
Jun 15, 9 AM $ 0.00019
+0.00%
$ 19,102 $ 767
Jun 15, 8 AM $ 0.00019
+0.00%
$ 19,102 $ 773
Jun 15, 7 AM $ 0.00019
-0.05%
$ 19,102 $ 774
Jun 15, 6 AM $ 0.00019
+0.00%
$ 19,112 $ 732