Knit Finance Historical Data

KFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000187
+0.48%
$ 18,810 $ 2,998
Jan 30, 5 PM $ 0.000186
+1.86%
$ 18,720 $ 2,461
Jan 30, 4 PM $ 0.000183
-2.29%
$ 18,810 $ 1,975
Jan 30, 3 PM $ 0.000187
+2.57%
$ 18,810 $ 1,531
Jan 30, 2 PM $ 0.000183
+0.66%
$ 18,339 $ 1,197
Jan 30, 1 PM $ 0.000169
-1.86%
$ 16,984 $ 1,479
Jan 30, 12 PM $ 0.000172
+0.82%
$ 17,305 $ 1,899
Jan 30, 11 AM $ 0.000171
+0.00%
$ 17,164 $ 4,428
Jan 30, 10 AM $ 0.000171
+0.00%
$ 17,164 $ 4,808
Jan 30, 9 AM $ 0.000171
+0.00%
$ 17,164 $ 5,348
Jan 30, 8 AM $ 0.000171
-5.79%
$ 17,164 $ 5,579
Jan 30, 7 AM $ 0.000181
+0.00%
$ 18,218 $ 6,084
Jan 30, 6 AM $ 0.000181
+0.00%
$ 18,218 $ 6,529
Jan 30, 5 AM $ 0.000181
+0.00%
$ 18,218 $ 7,053
Jan 30, 4 AM $ 0.000181
+6.39%
$ 18,218 $ 7,524
Jan 30, 3 AM $ 0.000171
-2.74%
$ 17,124 $ 7,922
Jan 30, 2 AM $ 0.000175
+3.18%
$ 17,606 $ 8,595
Jan 30, 1 AM $ 0.00017
+0.00%
$ 17,064 $ 8,833
Jan 30, 12 AM $ 0.00017
+0.00%
$ 17,064 $ 9,338
Jan 29, 11 PM $ 0.00017
-6.28%
$ 17,064 $ 9,774
Jan 29, 10 PM $ 0.000181
+0.00%
$ 18,208 $ 10,300
Jan 29, 9 PM $ 0.000181
+0.00%
$ 18,208 $ 10,693
Jan 29, 8 PM $ 0.000181
+0.00%
$ 18,208 $ 11,201
Jan 29, 7 PM $ 0.000181
-0.06%
$ 18,208 $ 11,713
Jan 29, 6 PM $ 0.000181
+0.00%
$ 18,218 $ 12,114
Jan 29, 5 PM $ 0.000181
+0.00%
$ 18,218 $ 12,605
Jan 29, 4 PM $ 0.000181
+0.00%
$ 18,218 $ 13,168
Jan 29, 3 PM $ 0.000181
+8.68%
$ 18,218 $ 13,648
Jan 29, 2 PM $ 0.000167
+4.97%
$ 16,763 $ 13,985
Jan 29, 1 PM $ 0.000155
-4.73%
$ 15,558 $ 14,013
Jan 29, 12 PM $ 0.000166
-7.09%
$ 16,703 $ 13,917
Jan 29, 11 AM $ 0.000179
+2.58%
$ 17,977 $ 12,057
Jan 29, 10 AM $ 0.000179
-1.97%
$ 17,957 $ 12,244
Jan 29, 9 AM $ 0.000182
+4.95%
$ 18,319 $ 12,179
Jan 29, 8 AM $ 0.000179
-5.80%
$ 17,947 $ 12,371
Jan 29, 7 AM $ 0.000188
+0.00%
$ 18,901 $ 12,352
Jan 29, 6 AM $ 0.000188
+1.62%
$ 18,901 $ 12,480
Jan 29, 5 AM $ 0.000179
-6.59%
$ 17,937 $ 12,510
Jan 29, 4 AM $ 0.000191
+0.10%
$ 19,202 $ 12,588
Jan 29, 3 AM $ 0.000191
-3.24%
$ 19,182 $ 12,517
Jan 29, 2 AM $ 0.0002
+1.37%
$ 20,095 $ 12,145
Jan 29, 1 AM $ 0.000197
-1.89%
$ 19,824 $ 12,139
Jan 29, 12 AM $ 0.000201
+1.82%
$ 20,206 $ 12,075
Jan 28, 11 PM $ 0.000201
+1.87%
$ 20,226 $ 12,105
Jan 28, 10 PM $ 0.000201
+0.00%
$ 20,226 $ 12,117
Jan 28, 9 PM $ 0.000201
+1.92%
$ 19,844 $ 12,194
Jan 28, 8 PM $ 0.000198
-1.89%
$ 19,844 $ 12,164
Jan 28, 7 PM $ 0.000198
-1.89%
$ 19,834 $ 12,162
Jan 28, 6 PM $ 0.000201
+0.75%
$ 20,216 $ 12,204
Jan 28, 5 PM $ 0.0002
+0.96%
$ 20,065 $ 12,109