Knit Finance Historical Data

KFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000201
+0.75%
$ 20,216 $ 12,204
Jan 28, 5 PM $ 0.0002
+0.96%
$ 20,065 $ 12,109
Jan 28, 4 PM $ 0.0002
+0.96%
$ 20,065 $ 11,993
Jan 28, 3 PM $ 0.0002
+0.00%
$ 20,065 $ 12,103
Jan 28, 2 PM $ 0.0002
+1.01%
$ 20,065 $ 12,092
Jan 28, 1 PM $ 0.0002
+0.00%
$ 20,065 $ 12,128
Jan 28, 12 PM $ 0.0002
-6.15%
$ 20,065 $ 12,112
Jan 28, 11 AM $ 0.000218
-0.37%
$ 21,912 $ 12,066
Jan 28, 10 AM $ 0.000213
-2.11%
$ 21,380 $ 11,979
Jan 28, 9 AM $ 0.000213
+0.00%
$ 21,380 $ 12,010
Jan 28, 8 AM $ 0.000213
+0.00%
$ 21,380 $ 12,404
Jan 28, 7 AM $ 0.000213
-1.07%
$ 21,380 $ 12,335
Jan 28, 6 AM $ 0.000215
-0.78%
$ 21,611 $ 12,221
Jan 28, 5 AM $ 0.000215
-0.78%
$ 21,611 $ 12,136
Jan 28, 4 AM $ 0.000215
+0.00%
$ 21,611 $ 12,137
Jan 28, 3 AM $ 0.000215
-1.87%
$ 21,611 $ 12,149
Jan 28, 2 AM $ 0.000215
-1.82%
$ 21,611 $ 12,128
Jan 28, 1 AM $ 0.000219
+0.00%
$ 22,012 $ 12,075
Jan 28, 12 AM $ 0.000219
+1.81%
$ 22,012 $ 12,057
Jan 27, 11 PM $ 0.000215
+0.00%
$ 21,621 $ 12,061
Jan 27, 10 PM $ 0.000215
-1.78%
$ 21,621 $ 12,027
Jan 27, 9 PM $ 0.000219
+1.81%
$ 21,621 $ 11,789
Jan 27, 8 PM $ 0.000215
-1.78%
$ 21,621 $ 11,532
Jan 27, 7 PM $ 0.000219
+0.00%
$ 22,012 $ 11,003
Jan 27, 6 PM $ 0.000219
+0.00%
$ 22,012 $ 10,475
Jan 27, 5 PM $ 0.000219
+1.81%
$ 22,012 $ 10,079
Jan 27, 4 PM $ 0.000215
-0.09%
$ 21,621 $ 9,986
Jan 27, 3 PM $ 0.000216
+0.00%
$ 21,641 $ 9,811
Jan 27, 2 PM $ 0.000216
-1.33%
$ 22,043 $ 9,770
Jan 27, 1 PM $ 0.000218
-0.27%
$ 21,932 $ 9,929
Jan 27, 12 PM $ 0.000215
-1.87%
$ 21,621 $ 9,966
Jan 27, 11 AM $ 0.000215
-1.82%
$ 21,631 $ 9,858
Jan 27, 10 AM $ 0.000219
+1.95%
$ 22,032 $ 9,853
Jan 27, 9 AM $ 0.000215
+0.80%
$ 21,611 $ 9,744
Jan 27, 8 AM $ 0.000215
+0.00%
$ 21,440 $ 9,391
Jan 27, 7 AM $ 0.000215
+0.84%
$ 21,621 $ 9,381
Jan 27, 6 AM $ 0.000216
+1.26%
$ 21,711 $ 9,463
Jan 27, 5 AM $ 0.000214
+0.00%
$ 21,440 $ 9,425
Jan 27, 4 AM $ 0.000214
-2.73%
$ 21,440 $ 9,365
Jan 27, 3 AM $ 0.00022
-0.59%
$ 22,043 $ 9,301
Jan 27, 2 AM $ 0.000221
+3.42%
$ 22,173 $ 9,348
Jan 27, 1 AM $ 0.000214
-3.83%
$ 21,440 $ 9,394
Jan 27, 12 AM $ 0.000222
-0.05%
$ 22,293 $ 9,357
Jan 26, 11 PM $ 0.000222
-0.98%
$ 22,304 $ 9,369
Jan 26, 10 PM $ 0.000224
-0.80%
$ 22,524 $ 9,278
Jan 26, 9 PM $ 0.000226
+4.72%
$ 22,705 $ 9,509
Jan 26, 8 PM $ 0.000216
+0.00%
$ 21,681 $ 9,777
Jan 26, 7 PM $ 0.000216
+0.00%
$ 21,681 $ 10,235
Jan 26, 6 PM $ 0.000216
+0.00%
$ 21,681 $ 10,745
Jan 26, 5 PM $ 0.000216
-2.79%
$ 21,681 $ 11,126