Knit Finance Historical Data

KFT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000216
+0.00%
$ 21,681 $ 10,745
Jan 26, 5 PM $ 0.000216
-2.79%
$ 21,681 $ 11,126
Jan 26, 4 PM $ 0.000232
+0.00%
$ 23,307 $ 11,237
Jan 26, 3 PM $ 0.000232
+2.56%
$ 23,307 $ 10,944
Jan 26, 2 PM $ 0.000226
-2.08%
$ 22,725 $ 10,547
Jan 26, 1 PM $ 0.000234
+1.17%
$ 23,478 $ 10,334
Jan 26, 12 PM $ 0.000231
-1.15%
$ 23,207 $ 9,867
Jan 26, 11 AM $ 0.000234
+0.00%
$ 23,478 $ 9,878
Jan 26, 10 AM $ 0.000234
+1.21%
$ 23,197 $ 9,842
Jan 26, 9 AM $ 0.000231
-1.20%
$ 23,197 $ 9,888
Jan 26, 8 AM $ 0.000234
+3.36%
$ 23,478 $ 9,901
Jan 26, 7 AM $ 0.000231
+2.67%
$ 23,197 $ 10,235
Jan 26, 6 AM $ 0.000225
-1.01%
$ 22,595 $ 10,249
Jan 26, 5 AM $ 0.000227
+0.00%
$ 22,825 $ 10,326
Jan 26, 4 AM $ 0.000225
+0.00%
$ 22,544 $ 10,364
Jan 26, 3 AM $ 0.000225
+0.00%
$ 22,544 $ 10,396
Jan 26, 2 AM $ 0.000227
+2.76%
$ 22,825 $ 10,414
Jan 26, 1 AM $ 0.000221
+0.00%
$ 22,213 $ 10,417
Jan 26, 12 AM $ 0.000221
-0.41%
$ 22,213 $ 10,491
Jan 25, 11 PM $ 0.000221
-0.41%
$ 22,213 $ 10,538
Jan 25, 10 PM $ 0.000222
+0.00%
$ 22,304 $ 10,512
Jan 25, 9 PM $ 0.000222
+1.69%
$ 22,304 $ 10,442
Jan 25, 8 PM $ 0.000218
-1.67%
$ 21,932 $ 10,376
Jan 25, 7 PM $ 0.000222
+0.00%
$ 22,304 $ 10,329
Jan 25, 6 PM $ 0.000217
+0.00%
$ 21,792 $ 10,342
Jan 25, 4 PM $ 0.000201
+0.00%
$ 20,145 $ 10,355
Jan 25, 3 PM $ 0.000201
+0.90%
$ 20,145 $ 10,732
Jan 25, 2 PM $ 0.000201
+1.87%
$ 20,226 $ 11,202
Jan 25, 1 PM $ 0.000198
-0.45%
$ 19,854 $ 11,310
Jan 25, 12 PM $ 0.000199
+0.61%
$ 19,824 $ 11,579
Jan 25, 11 AM $ 0.000197
-0.35%
$ 19,824 $ 11,592
Jan 25, 10 AM $ 0.000198
-2.99%
$ 20,507 $ 11,548
Jan 25, 9 AM $ 0.000204
+0.84%
$ 20,507 $ 11,141
Jan 25, 8 AM $ 0.000203
-0.25%
$ 20,336 $ 10,668
Jan 25, 7 AM $ 0.000205
+1.03%
$ 20,597 $ 9,899
Jan 25, 6 AM $ 0.000203
-0.10%
$ 20,386 $ 9,688
Jan 25, 5 AM $ 0.000203
-1.60%
$ 20,406 $ 9,338
Jan 25, 4 AM $ 0.000207
+1.72%
$ 20,738 $ 9,390
Jan 25, 3 AM $ 0.000203
-0.05%
$ 20,386 $ 9,375
Jan 25, 2 AM $ 0.000203
+0.00%
$ 20,396 $ 9,348
Jan 25, 1 AM $ 0.000203
-1.12%
$ 20,396 $ 9,278
Jan 25, 12 AM $ 0.000203
-3.05%
$ 20,396 $ 9,190
Jan 24, 11 PM $ 0.000203
+0.00%
$ 20,396 $ 9,174
Jan 24, 10 PM $ 0.000211
-0.75%
$ 21,159 $ 9,189
Jan 24, 9 PM $ 0.000203
-3.05%
$ 20,396 $ 9,288
Jan 24, 8 PM $ 0.00021
+0.00%
$ 21,039 $ 9,468
Jan 24, 7 PM $ 0.00021
-2.33%
$ 21,039 $ 9,494
Jan 24, 6 PM $ 0.000215
-1.87%
$ 21,541 $ 9,496
Jan 24, 5 PM $ 0.000215
+0.00%
$ 21,541 $ 9,559
Jan 24, 4 PM $ 0.000215
+0.00%
$ 21,541 $ 9,438