Knit Finance Historical Data

KFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000215
+0.00%
$ 21,541 $ 9,438
Jan 24, 3 PM $ 0.000215
-1.92%
$ 21,541 $ 9,524
Jan 24, 2 PM $ 0.000219
+1.91%
$ 21,962 $ 9,607
Jan 24, 1 PM $ 0.000218
-2.85%
$ 21,862 $ 9,589
Jan 24, 12 PM $ 0.000218
+0.14%
$ 21,892 $ 9,725
Jan 24, 11 AM $ 0.000218
-4.85%
$ 21,862 $ 9,808
Jan 24, 10 AM $ 0.00023
+5.50%
$ 23,096 $ 9,918
Jan 24, 9 AM $ 0.000218
+0.09%
$ 21,892 $ 10,446
Jan 24, 8 AM $ 0.000218
+0.00%
$ 21,872 $ 10,949
Jan 24, 7 AM $ 0.000218
-3.84%
$ 21,872 $ 11,402
Jan 24, 6 AM $ 0.000227
+4.91%
$ 22,745 $ 11,609
Jan 24, 5 AM $ 0.000216
-0.78%
$ 21,681 $ 11,894
Jan 24, 4 AM $ 0.000218
+0.83%
$ 21,852 $ 11,837
Jan 24, 3 AM $ 0.000216
-1.14%
$ 21,671 $ 11,564
Jan 24, 2 AM $ 0.000218
+1.16%
$ 21,922 $ 11,582
Jan 24, 1 AM $ 0.000216
-2.17%
$ 21,671 $ 11,588
Jan 24, 12 AM $ 0.000221
-0.32%
$ 22,153 $ 11,727
Jan 23, 11 PM $ 0.000221
+1.00%
$ 22,223 $ 11,791
Jan 23, 10 PM $ 0.000223
+3.47%
$ 22,424 $ 11,760
Jan 23, 9 PM $ 0.000216
-0.92%
$ 21,671 $ 11,343
Jan 23, 8 PM $ 0.000218
-4.26%
$ 21,872 $ 10,811
Jan 23, 7 PM $ 0.000228
-0.74%
$ 22,846 $ 10,888
Jan 23, 6 PM $ 0.000229
+1.15%
$ 23,016 $ 10,956
Jan 23, 5 PM $ 0.000229
+1.15%
$ 23,016 $ 10,965
Jan 23, 4 PM $ 0.000233
-0.60%
$ 23,357 $ 11,069
Jan 23, 3 PM $ 0.000234
-0.59%
$ 23,498 $ 10,996
Jan 23, 2 PM $ 0.000227
+0.00%
$ 22,755 $ 10,873
Jan 23, 1 PM $ 0.000237
+4.46%
$ 23,769 $ 10,399
Jan 23, 12 PM $ 0.000237
+0.00%
$ 23,769 $ 10,236
Jan 23, 11 AM $ 0.000237
+4.46%
$ 23,769 $ 10,299
Jan 23, 10 AM $ 0.000227
-4.31%
$ 22,755 $ 10,301
Jan 23, 9 AM $ 0.000237
+4.13%
$ 23,779 $ 10,271
Jan 23, 8 AM $ 0.000237
+0.08%
$ 23,779 $ 10,347
Jan 23, 7 AM $ 0.000237
-3.27%
$ 23,759 $ 9,990
Jan 23, 6 AM $ 0.000245
+3.82%
$ 24,562 $ 9,480
Jan 23, 5 AM $ 0.000236
-0.13%
$ 23,659 $ 9,035
Jan 23, 4 AM $ 0.000236
-2.80%
$ 23,689 $ 9,011
Jan 23, 3 AM $ 0.000243
+1.34%
$ 24,371 $ 9,339
Jan 23, 2 AM $ 0.00024
-4.16%
$ 24,050 $ 9,222
Jan 23, 1 AM $ 0.00025
+0.00%
$ 25,094 $ 9,300
Jan 23, 12 AM $ 0.00025
+0.00%
$ 25,094 $ 9,251
Jan 22, 11 PM $ 0.000245
-1.92%
$ 24,612 $ 9,212
Jan 22, 10 PM $ 0.00025
+5.35%
$ 25,094 $ 9,230
Jan 22, 9 PM $ 0.000237
-5.08%
$ 23,819 $ 9,596
Jan 22, 8 PM $ 0.00025
+12.21%
$ 25,094 $ 10,038
Jan 22, 7 PM $ 0.000223
-3.55%
$ 22,364 $ 9,993
Jan 22, 6 PM $ 0.000231
+0.00%
$ 23,187 $ 9,979
Jan 22, 5 PM $ 0.000231
+0.00%
$ 23,187 $ 9,938
Jan 22, 4 PM $ 0.000231
+0.00%
$ 23,187 $ 9,948
Jan 22, 3 PM $ 0.000221
+0.09%
$ 22,183 $ 10,020