Knit Finance Historical Data

KFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000231
+0.00%
$ 23,187 $ 9,938
Jan 22, 4 PM $ 0.000231
+0.00%
$ 23,187 $ 9,948
Jan 22, 3 PM $ 0.000221
+0.09%
$ 22,183 $ 10,020
Jan 22, 2 PM $ 0.000221
-7.85%
$ 22,163 $ 9,671
Jan 22, 1 PM $ 0.00024
+7.88%
$ 24,050 $ 9,845
Jan 22, 12 PM $ 0.000222
-3.85%
$ 22,293 $ 10,056
Jan 22, 11 AM $ 0.000231
+0.00%
$ 23,187 $ 10,007
Jan 22, 5 AM $ 0.000215
+2.19%
$ 21,541 $ 11,536
Jan 22, 4 AM $ 0.00021
+0.00%
$ 21,079 $ 11,561
Jan 22, 3 AM $ 0.000215
+0.00%
$ 21,541 $ 11,630
Jan 22, 2 AM $ 0.000215
+3.07%
$ 21,541 $ 11,645
Jan 22, 1 AM $ 0.000208
+1.61%
$ 20,898 $ 11,620
Jan 22, 12 AM $ 0.000205
-2.01%
$ 20,567 $ 11,705
Jan 21, 11 PM $ 0.000205
-2.29%
$ 20,989 $ 11,705
Jan 21, 10 PM $ 0.00021
-0.10%
$ 21,049 $ 11,782
Jan 21, 9 PM $ 0.000205
+0.00%
$ 20,567 $ 12,074
Jan 21, 8 PM $ 0.000205
-2.98%
$ 20,567 $ 12,212
Jan 21, 7 PM $ 0.000211
+3.07%
$ 21,199 $ 12,189
Jan 21, 6 PM $ 0.000205
+0.00%
$ 20,567 $ 12,045
Jan 21, 5 PM $ 0.000205
-3.58%
$ 20,567 $ 12,072
Jan 21, 4 PM $ 0.000212
+4.63%
$ 21,330 $ 12,127
Jan 21, 3 PM $ 0.000213
+5.66%
$ 21,360 $ 11,981
Jan 21, 2 PM $ 0.000201
+4.24%
$ 20,216 $ 11,865
Jan 21, 1 PM $ 0.000193
+0.78%
$ 19,393 $ 12,048
Jan 21, 12 PM $ 0.000193
+0.00%
$ 19,393 $ 12,180
Jan 21, 11 AM $ 0.000193
+0.78%
$ 19,393 $ 12,150
Jan 21, 10 AM $ 0.000193
+0.00%
$ 19,393 $ 12,079
Jan 21, 9 AM $ 0.000193
+0.00%
$ 19,393 $ 11,553
Jan 21, 8 AM $ 0.000193
+1.74%
$ 19,393 $ 11,269
Jan 21, 7 AM $ 0.00019
-1.91%
$ 19,061 $ 11,333
Jan 21, 6 AM $ 0.000194
+1.41%
$ 19,453 $ 11,349
Jan 21, 5 AM $ 0.000191
+0.05%
$ 19,182 $ 10,867
Jan 21, 4 AM $ 0.000191
+0.00%
$ 19,172 $ 11,312
Jan 21, 3 AM $ 0.000191
-0.10%
$ 19,182 $ 11,237
Jan 21, 2 AM $ 0.000193
+1.15%
$ 19,423 $ 11,260
Jan 21, 1 AM $ 0.000191
+0.00%
$ 19,202 $ 11,338
Jan 21, 12 AM $ 0.000191
-1.14%
$ 19,202 $ 11,276
Jan 20, 11 PM $ 0.000193
-4.77%
$ 19,202 $ 11,250
Jan 20, 10 PM $ 0.000203
-0.73%
$ 20,396 $ 11,178
Jan 20, 9 PM $ 0.000195
-2.88%
$ 19,623 $ 10,921
Jan 20, 8 PM $ 0.000206
+2.33%
$ 20,677 $ 10,795
Jan 20, 7 PM $ 0.000207
-0.58%
$ 20,798 $ 11,078
Jan 20, 6 PM $ 0.000208
+3.53%
$ 20,918 $ 11,081
Jan 20, 5 PM $ 0.000209
-0.38%
$ 21,019 $ 11,169
Jan 20, 4 PM $ 0.00021
+0.48%
$ 21,119 $ 11,097
Jan 20, 3 PM $ 0.000209
+0.00%
$ 21,019 $ 11,253
Jan 20, 2 PM $ 0.000209
+0.43%
$ 21,019 $ 11,756
Jan 20, 1 PM $ 0.000209
+8.11%
$ 21,019 $ 11,951
Jan 20, 12 PM $ 0.000194
-1.92%
$ 19,443 $ 11,822
Jan 20, 11 AM $ 0.000197
+5.05%
$ 19,824 $ 11,912