Knit Finance Historical Data

KFT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000227
+0.00%
$ 22,755 $ 12,896
Jan 20, 4 AM $ 0.000227
+0.00%
$ 22,755 $ 12,909
Jan 20, 3 AM $ 0.000223
+0.00%
$ 22,344 $ 12,809
Jan 20, 2 AM $ 0.000223
+0.00%
$ 22,344 $ 12,869
Jan 20, 1 AM $ 0.000223
+0.00%
$ 22,344 $ 12,857
Jan 20, 12 AM $ 0.000227
+1.75%
$ 22,755 $ 12,927
Jan 19, 11 PM $ 0.000223
-1.81%
$ 22,364 $ 12,841
Jan 19, 10 PM $ 0.000227
+1.84%
$ 22,364 $ 12,848
Jan 19, 9 PM $ 0.000223
-1.42%
$ 22,364 $ 12,852
Jan 19, 8 PM $ 0.000228
-0.04%
$ 22,886 $ 12,841
Jan 19, 7 PM $ 0.000228
-1.43%
$ 22,896 $ 12,609
Jan 19, 6 PM $ 0.000228
+0.00%
$ 22,896 $ 12,773
Jan 19, 5 PM $ 0.000228
+0.00%
$ 22,896 $ 12,664
Jan 19, 4 PM $ 0.000228
-1.43%
$ 22,896 $ 12,724
Jan 19, 3 PM $ 0.000231
+0.04%
$ 23,227 $ 12,697
Jan 19, 2 PM $ 0.000231
+0.00%
$ 23,227 $ 12,720
Jan 19, 1 PM $ 0.000231
-0.09%
$ 23,217 $ 12,632
Jan 19, 12 PM $ 0.000231
+1.49%
$ 23,237 $ 12,558
Jan 19, 11 AM $ 0.000228
-2.06%
$ 22,896 $ 12,541
Jan 19, 10 AM $ 0.000233
+0.74%
$ 23,378 $ 12,521
Jan 19, 9 AM $ 0.000231
-0.73%
$ 23,207 $ 12,430
Jan 19, 8 AM $ 0.000233
+0.00%
$ 23,378 $ 12,374
Jan 19, 7 AM $ 0.000233
+0.74%
$ 23,378 $ 12,296
Jan 19, 6 AM $ 0.000231
+0.00%
$ 23,207 $ 12,249
Jan 19, 5 AM $ 0.000231
+0.00%
$ 23,207 $ 12,092
Jan 19, 4 AM $ 0.000231
-0.94%
$ 23,207 $ 12,083
Jan 19, 3 AM $ 0.000233
-0.21%
$ 23,428 $ 12,196
Jan 19, 2 AM $ 0.000234
-0.26%
$ 23,207 $ 12,213
Jan 19, 1 AM $ 0.000231
-1.70%
$ 23,207 $ 12,226
Jan 19, 12 AM $ 0.000235
+1.73%
$ 23,598 $ 12,270
Jan 18, 11 PM $ 0.000231
-2.61%
$ 23,207 $ 12,308
Jan 18, 10 PM $ 0.000237
-0.63%
$ 23,829 $ 12,355
Jan 18, 9 PM $ 0.000239
-0.54%
$ 23,980 $ 12,394
Jan 18, 8 PM $ 0.00024
-0.25%
$ 24,110 $ 12,432
Jan 18, 7 PM $ 0.000231
-3.87%
$ 23,217 $ 12,423
Jan 18, 6 PM $ 0.000241
+0.00%
$ 24,150 $ 12,283
Jan 18, 5 PM $ 0.000244
+1.62%
$ 24,542 $ 12,372
Jan 18, 4 PM $ 0.000241
-2.79%
$ 24,150 $ 12,241
Jan 18, 3 PM $ 0.000247
-0.32%
$ 24,843 $ 12,161
Jan 18, 2 PM $ 0.000248
+3.16%
$ 24,923 $ 12,212
Jan 18, 1 PM $ 0.000241
+0.00%
$ 24,160 $ 12,215
Jan 18, 12 PM $ 0.000241
-3.06%
$ 24,160 $ 11,886
Jan 18, 11 AM $ 0.000248
+0.00%
$ 24,170 $ 11,656
Jan 18, 10 AM $ 0.000248
-0.04%
$ 24,923 $ 11,708
Jan 18, 9 AM $ 0.000248
+0.16%
$ 24,893 $ 11,753
Jan 18, 8 AM $ 0.000248
+0.00%
$ 24,893 $ 11,235
Jan 18, 7 AM $ 0.000248
-0.16%
$ 24,893 $ 11,178
Jan 18, 6 AM $ 0.000248
-0.04%
$ 24,933 $ 11,255
Jan 18, 5 AM $ 0.000248
-0.16%
$ 24,893 $ 11,393
Jan 18, 4 AM $ 0.000248
+0.00%
$ 24,933 $ 11,272