Knit Finance Historical Data

KFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000224
+0.00%
$ 22,534 $ 8,524
Jan 15, 11 PM $ 0.000224
+0.00%
$ 22,534 $ 8,524
Jan 15, 10 PM $ 0.000224
+0.00%
$ 22,534 $ 9,090
Jan 15, 9 PM $ 0.000224
+0.00%
$ 22,534 $ 9,625
Jan 15, 8 PM $ 0.000224
+0.00%
$ 22,534 $ 10,107
Jan 15, 7 PM $ 0.000224
-1.54%
$ 22,534 $ 10,543
Jan 15, 6 PM $ 0.000228
-5.24%
$ 22,886 $ 11,000
Jan 15, 5 PM $ 0.000241
-3.22%
$ 24,150 $ 10,908
Jan 15, 4 PM $ 0.000249
-0.04%
$ 24,953 $ 10,930
Jan 15, 3 PM $ 0.000249
+3.37%
$ 24,963 $ 10,820
Jan 15, 2 PM $ 0.000241
-3.26%
$ 24,150 $ 10,857
Jan 15, 1 PM $ 0.000241
-3.72%
$ 24,150 $ 10,857
Jan 15, 12 PM $ 0.00025
+7.99%
$ 25,084 $ 10,870
Jan 15, 11 AM $ 0.000231
+0.00%
$ 23,227 $ 10,887
Jan 15, 10 AM $ 0.000231
-4.30%
$ 23,227 $ 10,794
Jan 15, 9 AM $ 0.000242
+4.49%
$ 24,271 $ 10,785
Jan 15, 8 AM $ 0.000231
+3.63%
$ 23,227 $ 10,898
Jan 15, 7 AM $ 0.000223
+0.00%
$ 22,414 $ 10,860
Jan 15, 6 AM $ 0.000223
+1.87%
$ 22,002 $ 10,859
Jan 15, 5 AM $ 0.000219
+0.00%
$ 22,002 $ 10,723
Jan 14, 11 PM $ 0.000269
-0.92%
$ 26,961 $ 12,683
Jan 14, 10 PM $ 0.000271
-1.38%
$ 27,212 $ 12,637
Jan 14, 9 PM $ 0.000275
+2.16%
$ 27,593 $ 12,621
Jan 14, 8 PM $ 0.000277
-0.40%
$ 27,824 $ 12,672
Jan 14, 7 PM $ 0.000278
-2.18%
$ 27,935 $ 12,672
Jan 14, 6 PM $ 0.000284
+0.00%
$ 28,557 $ 12,716
Jan 14, 5 PM $ 0.000284
-2.87%
$ 28,557 $ 12,814
Jan 14, 4 PM $ 0.000294
+3.01%
$ 29,500 $ 12,870
Jan 14, 3 PM $ 0.000285
-6.18%
$ 28,637 $ 13,007
Jan 14, 2 PM $ 0.000304
+0.93%
$ 30,524 $ 13,071
Jan 14, 1 PM $ 0.000301
+0.00%
$ 30,243 $ 12,947
Jan 14, 12 PM $ 0.000301
+0.00%
$ 30,243 $ 12,960
Jan 14, 11 AM $ 0.000301
-2.52%
$ 30,243 $ 12,869
Jan 14, 10 AM $ 0.000309
-1.18%
$ 31,026 $ 13,122
Jan 14, 9 AM $ 0.000312
-1.23%
$ 31,327 $ 13,198
Jan 14, 8 AM $ 0.000316
+2.66%
$ 31,719 $ 13,023
Jan 14, 7 AM $ 0.000308
-3.30%
$ 30,896 $ 13,012
Jan 14, 6 AM $ 0.000318
+3.58%
$ 31,950 $ 13,077
Jan 14, 5 AM $ 0.000307
-0.32%
$ 30,845 $ 13,180
Jan 14, 4 AM $ 0.000308
-0.55%
$ 30,946 $ 12,949
Jan 14, 3 AM $ 0.00031
-2.88%
$ 31,116 $ 12,871
Jan 14, 2 AM $ 0.000319
-0.47%
$ 31,518 $ 12,513
Jan 14, 1 AM $ 0.000321
+2.13%
$ 32,191 $ 12,555
Jan 14, 12 AM $ 0.000314
-2.73%
$ 31,518 $ 12,429
Jan 13, 11 PM $ 0.000323
+0.75%
$ 32,401 $ 12,432
Jan 13, 10 PM $ 0.00032
-1.14%
$ 32,783 $ 12,414
Jan 13, 9 PM $ 0.000314
+0.00%
$ 31,518 $ 12,400
Jan 13, 8 PM $ 0.000314
+0.00%
$ 31,518 $ 12,322
Jan 13, 7 PM $ 0.000314
-2.03%
$ 31,518 $ 12,362
Jan 13, 6 PM $ 0.00032
+2.07%
$ 32,170 $ 12,320