Knit Finance Historical Data

KFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00032
+2.07%
$ 32,170 $ 12,320
Jan 13, 5 PM $ 0.000314
-2.30%
$ 31,518 $ 12,375
Jan 13, 4 PM $ 0.000321
-0.43%
$ 32,261 $ 12,273
Jan 13, 3 PM $ 0.000323
+2.80%
$ 32,401 $ 12,207
Jan 13, 2 PM $ 0.000314
-4.50%
$ 31,518 $ 12,115
Jan 13, 1 PM $ 0.000329
+3.01%
$ 33,004 $ 11,750
Jan 13, 12 PM $ 0.000319
+0.00%
$ 32,261 $ 11,456
Jan 13, 11 AM $ 0.000319
-0.78%
$ 32,271 $ 11,465
Jan 13, 10 AM $ 0.000322
+0.00%
$ 32,281 $ 11,057
Jan 13, 9 AM $ 0.000322
+0.00%
$ 32,291 $ 10,525
Jan 13, 8 AM $ 0.000322
+0.78%
$ 32,291 $ 10,040
Jan 13, 7 AM $ 0.000319
-1.48%
$ 32,441 $ 9,560
Jan 13, 6 AM $ 0.000319
+0.00%
$ 32,040 $ 9,208
Jan 13, 5 AM $ 0.000319
-2.56%
$ 32,040 $ 8,999
Jan 13, 4 AM $ 0.000319
+0.00%
$ 32,040 $ 9,539
Jan 13, 3 AM $ 0.00033
-0.06%
$ 33,094 $ 9,730
Jan 13, 2 AM $ 0.00033
-0.81%
$ 32,040 $ 9,761
Jan 13, 1 AM $ 0.000333
+0.64%
$ 33,385 $ 9,704
Jan 13, 12 AM $ 0.00033
+0.00%
$ 33,174 $ 9,806
Jan 12, 11 PM $ 0.00033
+0.00%
$ 33,174 $ 9,719
Jan 12, 10 PM $ 0.00033
-0.36%
$ 33,174 $ 9,794
Jan 12, 9 PM $ 0.000332
+0.30%
$ 33,295 $ 9,687
Jan 12, 8 PM $ 0.000343
-0.67%
$ 34,469 $ 9,408
Jan 12, 7 PM $ 0.000346
+2.07%
$ 34,700 $ 9,196
Jan 12, 6 PM $ 0.000339
-0.53%
$ 33,997 $ 8,836
Jan 12, 5 PM $ 0.00034
+2.93%
$ 34,178 $ 8,296
Jan 12, 4 PM $ 0.000331
-1.14%
$ 33,204 $ 7,917
Jan 12, 3 PM $ 0.000335
+0.06%
$ 33,586 $ 7,496
Jan 12, 2 PM $ 0.000334
+0.00%
$ 33,566 $ 7,736
Jan 12, 1 PM $ 0.000334
-4.29%
$ 33,566 $ 8,025
Jan 12, 7 AM $ 0.000391
+0.00%
$ 39,247 $ 8,642
Jan 12, 6 AM $ 0.000391
+0.00%
$ 39,247 $ 9,062
Jan 12, 5 AM $ 0.00038
-4.19%
$ 38,103 $ 9,029
Jan 12, 4 AM $ 0.000396
+3.18%
$ 39,769 $ 8,909
Jan 12, 3 AM $ 0.000384
-3.69%
$ 40,120 $ 8,702
Jan 12, 2 AM $ 0.000383
-3.43%
$ 38,414 $ 8,614
Jan 12, 1 AM $ 0.000396
-1.22%
$ 40,060 $ 8,395
Jan 12, 12 AM $ 0.000401
+0.00%
$ 40,271 $ 8,128
Jan 11, 11 PM $ 0.000381
-4.41%
$ 38,273 $ 8,148
Jan 11, 10 PM $ 0.000399
+5.00%
$ 40,040 $ 8,126
Jan 11, 9 PM $ 0.00038
+0.00%
$ 38,133 $ 8,223
Jan 11, 8 PM $ 0.00038
+0.00%
$ 38,133 $ 8,502
Jan 11, 7 PM $ 0.000399
-2.64%
$ 40,040 $ 8,751
Jan 11, 6 PM $ 0.000405
+0.00%
$ 40,642 $ 9,318
Jan 11, 5 PM $ 0.000405
-0.86%
$ 40,642 $ 9,383
Jan 11, 4 PM $ 0.000406
+0.00%
$ 40,793 $ 9,679
Jan 11, 3 PM $ 0.000406
-0.49%
$ 40,793 $ 10,003
Jan 11, 2 PM $ 0.00042
+0.24%
$ 42,118 $ 9,674
Jan 11, 1 PM $ 0.000419
-1.30%
$ 42,017 $ 9,676
Jan 11, 12 PM $ 0.000424
+1.24%
$ 42,569 $ 10,214