Knit Finance Historical Data

KFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000419
-1.30%
$ 42,017 $ 9,676
Jan 11, 12 PM $ 0.000424
+1.24%
$ 42,569 $ 10,214
Jan 11, 11 AM $ 0.000419
-1.13%
$ 42,047 $ 10,598
Jan 11, 10 AM $ 0.000424
+5.45%
$ 42,529 $ 11,046
Jan 11, 9 AM $ 0.000402
-2.14%
$ 40,331 $ 11,252
Jan 11, 8 AM $ 0.000411
+6.93%
$ 41,214 $ 10,978
Jan 11, 7 AM $ 0.000384
-4.50%
$ 38,544 $ 10,248
Jan 11, 6 AM $ 0.000402
-5.96%
$ 40,341 $ 10,841
Jan 11, 5 AM $ 0.000428
-1.99%
$ 42,941 $ 11,113
Jan 11, 4 AM $ 0.000436
-1.60%
$ 43,794 $ 11,590
Jan 11, 3 AM $ 0.000443
+3.84%
$ 44,507 $ 11,569
Jan 11, 2 AM $ 0.000427
+0.02%
$ 42,871 $ 11,708
Jan 11, 1 AM $ 0.000427
-0.02%
$ 42,860 $ 12,078
Jan 11, 12 AM $ 0.000427
-2.51%
$ 42,860 $ 12,289
Jan 10, 11 PM $ 0.000427
+0.00%
$ 42,860 $ 12,475
Jan 10, 10 PM $ 0.000427
+0.00%
$ 42,860 $ 12,550
Jan 10, 9 PM $ 0.000427
+0.00%
$ 42,860 $ 12,491
Jan 10, 8 PM $ 0.000427
-0.02%
$ 42,860 $ 12,528
Jan 10, 7 PM $ 0.000427
-3.83%
$ 44,346 $ 12,544
Jan 10, 6 PM $ 0.000444
+3.09%
$ 44,577 $ 12,602
Jan 10, 5 PM $ 0.000431
-5.32%
$ 43,242 $ 12,783
Jan 10, 4 PM $ 0.000455
+4.17%
$ 45,671 $ 12,943
Jan 10, 3 PM $ 0.000437
+0.16%
$ 43,844 $ 13,038
Jan 10, 2 PM $ 0.000455
+1.22%
$ 45,711 $ 13,085
Jan 10, 1 PM $ 0.00045
+5.34%
$ 45,159 $ 13,204
Jan 10, 12 PM $ 0.000427
-5.30%
$ 42,871 $ 12,925
Jan 10, 11 AM $ 0.000451
-0.09%
$ 45,269 $ 12,904
Jan 10, 10 AM $ 0.000451
-0.81%
$ 47,177 $ 12,448
Jan 10, 9 AM $ 0.000455
-0.09%
$ 45,681 $ 12,363
Jan 10, 8 AM $ 0.000455
+0.00%
$ 45,721 $ 13,117
Jan 10, 7 AM $ 0.00046
+2.02%
$ 46,173 $ 14,211
Jan 10, 5 AM $ 0.00043
+4.90%
$ 43,162 $ 13,348
Jan 10, 4 AM $ 0.00041
+0.00%
$ 41,144 $ 12,912
Jan 10, 3 AM $ 0.00041
+0.00%
$ 41,144 $ 12,960
Jan 10, 2 AM $ 0.00041
+1.28%
$ 41,144 $ 13,428
Jan 10, 1 AM $ 0.000405
+1.18%
$ 40,622 $ 13,349
Jan 10, 12 AM $ 0.000395
+0.00%
$ 39,648 $ 13,323
Jan 9, 11 PM $ 0.000395
+0.00%
$ 39,648 $ 13,285
Jan 9, 10 PM $ 0.0004
+2.54%
$ 40,150 $ 13,168
Jan 9, 9 PM $ 0.00039
+1.25%
$ 39,157 $ 13,230
Jan 9, 8 PM $ 0.00039
+0.00%
$ 39,147 $ 13,234
Jan 9, 7 PM $ 0.000385
+0.00%
$ 38,675 $ 13,150
Jan 9, 6 PM $ 0.000385
-1.21%
$ 38,675 $ 13,136
Jan 9, 5 PM $ 0.00039
-2.50%
$ 39,147 $ 13,136
Jan 9, 4 PM $ 0.00039
-2.48%
$ 39,147 $ 13,383
Jan 9, 3 PM $ 0.0004
+2.54%
$ 40,140 $ 13,366
Jan 9, 2 PM $ 0.0004
+4.77%
$ 40,150 $ 13,389
Jan 9, 1 PM $ 0.000381
-10.51%
$ 38,213 $ 13,620
Jan 9, 12 PM $ 0.000425
+3.38%
$ 42,700 $ 13,879
Jan 9, 10 AM $ 0.000426
+1.60%
$ 42,730 $ 14,563