Knit Finance Historical Data

KFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000167
+0.00%
$ 16,743 $ 8,908
Apr 11, 11 AM $ 0.000167
-1.53%
$ 16,743 $ 8,969
Apr 11, 10 AM $ 0.000169
-0.35%
$ 17,004 $ 8,975
Apr 11, 9 AM $ 0.000167
+0.00%
$ 16,743 $ 8,907
Apr 11, 8 AM $ 0.000171
+2.58%
$ 17,164 $ 8,897
Apr 11, 7 AM $ 0.000167
+0.00%
$ 16,733 $ 8,940
Apr 11, 6 AM $ 0.000167
+0.00%
$ 16,733 $ 8,988
Apr 11, 5 AM $ 0.000167
+0.00%
$ 16,733 $ 9,025
Apr 11, 4 AM $ 0.000167
-4.42%
$ 16,733 $ 9,054
Apr 11, 3 AM $ 0.000174
-0.29%
$ 17,506 $ 9,040
Apr 11, 2 AM $ 0.000175
-0.06%
$ 17,596 $ 9,119
Apr 11, 1 AM $ 0.000175
+0.00%
$ 17,606 $ 9,126
Apr 11, 12 AM $ 0.000175
+0.00%
$ 17,606 $ 9,007
Apr 10, 11 PM $ 0.000175
-0.06%
$ 17,606 $ 9,060
Apr 10, 10 PM $ 0.000175
+5.09%
$ 17,616 $ 9,124
Apr 10, 9 PM $ 0.000175
+0.00%
$ 17,616 $ 9,025
Apr 10, 8 PM $ 0.000175
+0.00%
$ 17,616 $ 9,053
Apr 10, 7 PM $ 0.000175
+0.00%
$ 17,616 $ 9,218
Apr 10, 6 PM $ 0.000175
+0.00%
$ 17,616 $ 9,262
Apr 10, 5 PM $ 0.000175
+6.49%
$ 17,616 $ 9,289
Apr 10, 4 PM $ 0.000165
-2.20%
$ 16,542 $ 9,282
Apr 10, 3 PM $ 0.000168
-10.56%
$ 16,913 $ 9,168
Apr 10, 2 PM $ 0.000188
-0.32%
$ 18,921 $ 9,023
Apr 10, 1 PM $ 0.000189
-0.37%
$ 18,981 $ 9,110
Apr 10, 12 PM $ 0.00019
+6.63%
$ 19,061 $ 9,168
Apr 10, 11 AM $ 0.000178
+0.00%
$ 17,877 $ 9,090
Apr 10, 10 AM $ 0.000178
+0.85%
$ 17,877 $ 9,126
Apr 10, 9 AM $ 0.000177
+0.00%
$ 17,726 $ 9,179
Apr 10, 8 AM $ 0.000177
+0.00%
$ 17,726 $ 9,206
Apr 10, 7 AM $ 0.000177
+0.00%
$ 17,726 $ 9,216
Apr 10, 6 AM $ 0.000178
+0.00%
$ 17,877 $ 9,306
Apr 10, 5 AM $ 0.000178
+0.00%
$ 17,877 $ 9,318
Apr 10, 4 AM $ 0.000178
+0.85%
$ 17,877 $ 9,303
Apr 10, 3 AM $ 0.000177
+0.00%
$ 17,726 $ 9,240
Apr 10, 2 AM $ 0.000177
+0.00%
$ 17,726 $ 9,213
Apr 10, 1 AM $ 0.000177
-2.65%
$ 17,726 $ 9,239
Apr 10, 12 AM $ 0.000177
+0.00%
$ 17,726 $ 9,337
Apr 9, 11 PM $ 0.000177
+0.00%
$ 17,726 $ 9,402
Apr 9, 10 PM $ 0.000177
-4.18%
$ 17,726 $ 9,435
Apr 9, 9 PM $ 0.000184
+4.30%
$ 18,499 $ 9,484
Apr 9, 8 PM $ 0.000177
-5.10%
$ 17,736 $ 9,540
Apr 9, 7 PM $ 0.000186
-0.37%
$ 18,690 $ 9,587
Apr 9, 6 PM $ 0.000179
-4.90%
$ 17,937 $ 9,705
Apr 9, 5 PM $ 0.000188
-0.42%
$ 18,861 $ 9,685
Apr 9, 4 PM $ 0.000189
-0.32%
$ 18,961 $ 9,645
Apr 9, 3 PM $ 0.000189
+7.55%
$ 19,021 $ 9,657
Apr 9, 2 PM $ 0.000176
+0.00%
$ 17,686 $ 9,705
Apr 9, 1 PM $ 0.000176
-1.62%
$ 17,686 $ 9,655
Apr 9, 12 PM $ 0.000176
-2.06%
$ 17,686 $ 9,744
Apr 9, 11 AM $ 0.00018
-0.39%
$ 18,058 $ 9,784