Knit Finance Historical Data

KFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00019
+0.00%
$ 19,112 $ 732
Jun 15, 4 AM $ 0.00019
+0.00%
$ 19,112 $ 805
Jun 15, 3 AM $ 0.00019
+0.00%
$ 19,112 $ 805
Jun 15, 2 AM $ 0.00019
+0.05%
$ 19,112 $ 805
Jun 15, 1 AM $ 0.00019
+0.00%
$ 19,102 $ 794
Jun 15, 12 AM $ 0.00019
+0.00%
$ 19,102 $ 794
Jun 14, 11 PM $ 0.00019
-4.23%
$ 19,102 $ 794
Jun 14, 10 PM $ 0.000199
+0.00%
$ 19,945 $ 793
Jun 14, 9 PM $ 0.000199
+0.00%
$ 19,945 $ 793
Jun 14, 8 PM $ 0.000215
+0.00%
$ 21,561 $ 181
Jun 14, 7 PM $ 0.000215
+0.00%
$ 21,561 $ 182
Jun 14, 6 PM $ 0.000215
+0.00%
$ 21,561 $ 182
Jun 14, 5 PM $ 0.000215
+0.00%
$ 21,561 $ 182
Jun 14, 4 PM $ 0.000215
+0.00%
$ 21,561 $ 182
Jun 14, 3 PM $ 0.000215
+0.00%
$ 21,561 $ 182
Jun 14, 2 PM $ 0.000215
+0.00%
$ 21,561 $ 215
Jun 14, 1 PM $ 0.000215
+0.00%
$ 21,561 $ 215
Jun 14, 12 PM $ 0.000215
+0.00%
$ 21,561 $ 215
Jun 14, 10 AM $ 0.000215
+0.00%
$ 21,561 $ 113
Jun 14, 9 AM $ 0.000215
+0.00%
$ 21,561 $ 113
Jun 14, 5 AM $ 0.000228
+0.00%
$ 22,876 $ 48
Jun 14, 4 AM $ 0.000228
+0.00%
$ 22,876 $ 48
Jun 14, 3 AM $ 0.000228
+0.00%
$ 22,876 $ 48
Jun 14, 2 AM $ 0.000228
+0.00%
$ 22,876 $ 81
Jun 14, 1 AM $ 0.000228
+0.00%
$ 22,876 $ 124
Jun 14, 12 AM $ 0.000228
+0.00%
$ 22,876 $ 124
Jun 13, 11 PM $ 0.000228
+0.00%
$ 22,876 $ 124
Jun 13, 10 PM $ 0.000228
+0.00%
$ 22,876 $ 133
Jun 13, 9 PM $ 0.000228
+0.00%
$ 22,876 $ 133
Jun 13, 8 PM $ 0.000228
+0.00%
$ 22,876 $ 136
Jun 13, 7 PM $ 0.000228
+0.00%
$ 22,876 $ 148
Jun 13, 6 PM $ 0.000228
+0.00%
$ 22,876 $ 330
Jun 13, 5 PM $ 0.000228
+0.00%
$ 22,876 $ 330
Jun 13, 4 PM $ 0.000228
+0.00%
$ 22,876 $ 330
Jun 13, 3 PM $ 0.000228
+1.97%
$ 22,876 $ 330
Jun 13, 2 PM $ 0.000223
+0.00%
$ 22,434 $ 297
Jun 13, 1 PM $ 0.000223
+0.00%
$ 22,434 $ 297
Jun 13, 12 PM $ 0.000223
+0.00%
$ 22,434 $ 297
Jun 13, 11 AM $ 0.000223
+0.00%
$ 22,434 $ 296
Jun 13, 10 AM $ 0.000223
+0.00%
$ 22,434 $ 350
Jun 13, 9 AM $ 0.000223
+0.00%
$ 22,434 $ 350
Jun 13, 8 AM $ 0.000223
+0.00%
$ 22,434 $ 350
Jun 13, 7 AM $ 0.000223
+0.00%
$ 22,434 $ 350
Jun 13, 6 AM $ 0.000223
-1.97%
$ 22,434 $ 350
Jun 13, 5 AM $ 0.000228
+0.00%
$ 22,886 $ 392
Jun 13, 4 AM $ 0.000228
+0.00%
$ 22,886 $ 398
Jun 13, 3 AM $ 0.000228
+0.04%
$ 22,886 $ 400
Jun 13, 2 AM $ 0.000228
+1.97%
$ 22,876 $ 366
Jun 13, 1 AM $ 0.000223
+0.00%
$ 22,434 $ 324
Jun 13, 12 AM $ 0.000223
+0.00%
$ 22,434 $ 324