Knit Finance Historical Data

KFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000425
+3.38%
$ 42,700 $ 13,879
Jan 9, 10 AM $ 0.000426
+1.60%
$ 42,730 $ 14,563
Jan 9, 9 AM $ 0.000419
+13.24%
$ 42,057 $ 14,529
Jan 9, 8 AM $ 0.00037
-1.33%
$ 37,139 $ 14,021
Jan 9, 7 AM $ 0.000375
-6.23%
$ 37,641 $ 13,731
Jan 9, 6 AM $ 0.0004
+8.08%
$ 40,140 $ 13,432
Jan 9, 5 AM $ 0.00037
+0.00%
$ 37,139 $ 13,292
Jan 9, 4 AM $ 0.00037
+4.23%
$ 37,139 $ 13,376
Jan 9, 3 AM $ 0.00036
+9.09%
$ 36,135 $ 13,358
Jan 9, 2 AM $ 0.00033
+1.88%
$ 33,124 $ 12,931
Jan 9, 1 AM $ 0.000324
-0.34%
$ 32,472 $ 12,864
Jan 9, 12 AM $ 0.000325
-2.99%
$ 32,622 $ 12,884
Jan 8, 11 PM $ 0.000335
+0.00%
$ 33,626 $ 13,444
Jan 8, 10 PM $ 0.000335
+3.08%
$ 33,626 $ 13,487
Jan 8, 9 PM $ 0.000325
-2.61%
$ 32,622 $ 13,407
Jan 8, 8 PM $ 0.000334
+0.00%
$ 33,495 $ 13,422
Jan 8, 7 PM $ 0.000334
+2.68%
$ 33,495 $ 13,452
Jan 8, 6 PM $ 0.000325
+0.00%
$ 32,622 $ 13,436
Jan 8, 5 PM $ 0.000325
-6.74%
$ 32,622 $ 13,448
Jan 8, 4 PM $ 0.000348
+2.50%
$ 34,981 $ 13,403
Jan 8, 3 PM $ 0.000342
+2.21%
$ 34,630 $ 13,538
Jan 8, 2 PM $ 0.000335
+0.00%
$ 33,626 $ 13,617
Jan 8, 1 PM $ 0.000335
+7.72%
$ 34,128 $ 13,421
Jan 8, 12 PM $ 0.000311
-0.32%
$ 31,217 $ 13,249
Jan 8, 11 AM $ 0.000312
+2.09%
$ 31,317 $ 13,173
Jan 8, 10 AM $ 0.000312
+0.35%
$ 31,317 $ 13,252
Jan 8, 9 AM $ 0.000311
+4.47%
$ 31,207 $ 13,426
Jan 8, 8 AM $ 0.000298
-1.46%
$ 29,872 $ 13,661
Jan 8, 7 AM $ 0.000302
+2.37%
$ 30,313 $ 13,592
Jan 8, 6 AM $ 0.000295
-2.09%
$ 29,611 $ 13,610
Jan 8, 5 AM $ 0.000301
+2.34%
$ 30,243 $ 13,534
Jan 8, 4 AM $ 0.000294
+1.45%
$ 29,551 $ 13,486
Jan 8, 3 AM $ 0.00029
+0.94%
$ 29,129 $ 13,519
Jan 8, 2 AM $ 0.000287
+0.03%
$ 28,858 $ 13,454
Jan 8, 1 AM $ 0.000287
-0.03%
$ 28,848 $ 13,473
Jan 8, 12 AM $ 0.000287
-3.85%
$ 28,858 $ 13,484
Jan 7, 11 PM $ 0.000299
-0.37%
$ 30,113 $ 13,023
Jan 7, 10 PM $ 0.0003
+0.37%
$ 30,113 $ 13,155
Jan 7, 9 PM $ 0.000299
+0.00%
$ 30,002 $ 13,200
Jan 7, 8 PM $ 0.000299
-0.37%
$ 30,002 $ 13,190
Jan 7, 7 PM $ 0.0003
+1.69%
$ 30,113 $ 13,245
Jan 7, 6 PM $ 0.000295
-1.67%
$ 29,611 $ 13,195
Jan 7, 5 PM $ 0.0003
+5.97%
$ 30,113 $ 13,204
Jan 7, 4 PM $ 0.000283
-0.67%
$ 28,416 $ 13,092
Jan 7, 3 PM $ 0.000285
+0.00%
$ 28,607 $ 12,992
Jan 7, 2 PM $ 0.000285
+3.00%
$ 28,607 $ 12,999
Jan 7, 1 PM $ 0.000277
-2.84%
$ 27,774 $ 13,122
Jan 7, 12 PM $ 0.000285
+1.17%
$ 28,587 $ 13,132
Jan 7, 11 AM $ 0.000281
-1.23%
$ 28,256 $ 13,159
Jan 7, 10 AM $ 0.000285
+3.07%
$ 28,607 $ 13,061