Knit Finance Historical Data

KFT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000285
+3.07%
$ 28,607 $ 13,061
Jan 7, 9 AM $ 0.000276
+5.13%
$ 27,754 $ 12,911
Jan 7, 8 AM $ 0.000263
+0.00%
$ 26,399 $ 12,590
Jan 7, 7 AM $ 0.000268
-0.15%
$ 26,901 $ 12,556
Jan 7, 6 AM $ 0.000268
+2.05%
$ 26,941 $ 12,570
Jan 7, 5 AM $ 0.000263
+0.00%
$ 26,399 $ 12,830
Jan 7, 4 AM $ 0.000263
-0.75%
$ 26,399 $ 12,820
Jan 7, 3 AM $ 0.000265
-2.86%
$ 26,600 $ 12,704
Jan 7, 2 AM $ 0.000273
+2.87%
$ 27,383 $ 12,758
Jan 7, 1 AM $ 0.000265
-1.19%
$ 26,620 $ 12,756
Jan 7, 12 AM $ 0.000265
-0.04%
$ 26,600 $ 12,630
Jan 6, 11 PM $ 0.000265
-0.56%
$ 26,610 $ 12,447
Jan 6, 10 PM $ 0.000267
-1.95%
$ 26,760 $ 12,308
Jan 6, 9 PM $ 0.000272
+1.99%
$ 27,292 $ 12,326
Jan 6, 8 PM $ 0.000267
-2.49%
$ 26,760 $ 12,364
Jan 6, 7 PM $ 0.000273
+2.47%
$ 27,443 $ 12,285
Jan 6, 6 PM $ 0.000274
+0.07%
$ 27,533 $ 12,289
Jan 6, 5 PM $ 0.000274
-0.15%
$ 27,513 $ 12,266
Jan 6, 4 PM $ 0.000274
+0.26%
$ 27,553 $ 12,190
Jan 6, 3 PM $ 0.000274
+1.41%
$ 27,483 $ 12,138
Jan 6, 2 PM $ 0.00027
-1.82%
$ 27,101 $ 12,099
Jan 6, 1 PM $ 0.000282
+0.89%
$ 28,336 $ 11,960
Jan 6, 12 PM $ 0.00028
-1.41%
$ 28,085 $ 11,976
Jan 6, 11 AM $ 0.000284
+3.20%
$ 28,487 $ 12,064
Jan 6, 10 AM $ 0.000282
-1.09%
$ 28,266 $ 12,026
Jan 6, 9 AM $ 0.000285
+3.53%
$ 28,577 $ 12,002
Jan 6, 8 AM $ 0.000275
-1.08%
$ 27,603 $ 11,997
Jan 6, 7 AM $ 0.000278
-0.71%
$ 27,904 $ 12,007
Jan 6, 6 AM $ 0.00028
+1.93%
$ 28,105 $ 11,961
Jan 6, 5 AM $ 0.000275
-0.07%
$ 27,573 $ 11,846
Jan 6, 4 AM $ 0.000275
-0.04%
$ 27,593 $ 11,750
Jan 6, 3 AM $ 0.000275
+0.00%
$ 27,603 $ 12,029
Jan 6, 2 AM $ 0.000282
+0.21%
$ 28,266 $ 11,982
Jan 6, 1 AM $ 0.000281
+2.18%
$ 28,206 $ 12,031
Jan 6, 12 AM $ 0.000275
-2.65%
$ 28,266 $ 12,099
Jan 5, 11 PM $ 0.000282
+2.39%
$ 28,356 $ 12,127
Jan 5, 10 PM $ 0.000276
-2.23%
$ 27,694 $ 12,163
Jan 5, 9 PM $ 0.000282
-0.04%
$ 28,326 $ 12,101
Jan 5, 8 PM $ 0.000282
+0.07%
$ 27,633 $ 12,149
Jan 5, 7 PM $ 0.000282
+0.14%
$ 28,316 $ 12,115
Jan 5, 6 PM $ 0.000282
+2.44%
$ 28,276 $ 12,157
Jan 5, 5 PM $ 0.000275
-1.93%
$ 27,603 $ 12,329
Jan 5, 4 PM $ 0.00028
-1.44%
$ 28,145 $ 12,398
Jan 5, 3 PM $ 0.000284
+0.92%
$ 28,557 $ 12,431
Jan 5, 2 PM $ 0.000282
-0.88%
$ 28,306 $ 12,475
Jan 5, 1 PM $ 0.000284
+2.41%
$ 28,426 $ 12,432
Jan 5, 12 PM $ 0.000278
+0.18%
$ 27,884 $ 12,449
Jan 5, 11 AM $ 0.000277
-0.96%
$ 27,834 $ 12,408
Jan 5, 10 AM $ 0.00028
+3.44%
$ 28,105 $ 12,491
Jan 5, 9 AM $ 0.000271
+0.00%
$ 27,172 $ 12,917