Knit Finance Historical Data

KFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00028
+3.44%
$ 28,105 $ 12,491
Jan 5, 9 AM $ 0.000271
+0.00%
$ 27,172 $ 12,917
Jan 5, 8 AM $ 0.000271
+0.00%
$ 27,172 $ 13,269
Jan 5, 7 AM $ 0.000271
+1.50%
$ 27,172 $ 13,622
Jan 5, 6 AM $ 0.000267
+0.00%
$ 26,770 $ 14,011
Jan 5, 5 AM $ 0.000267
-1.51%
$ 26,770 $ 14,080
Jan 5, 4 AM $ 0.000267
-1.51%
$ 26,760 $ 14,277
Jan 5, 3 AM $ 0.000271
+0.00%
$ 27,172 $ 14,012
Jan 5, 2 AM $ 0.000271
+6.16%
$ 27,172 $ 14,050
Jan 5, 1 AM $ 0.000255
+0.00%
$ 25,596 $ 14,046
Jan 5, 12 AM $ 0.000255
-3.63%
$ 25,596 $ 14,056
Jan 4, 11 PM $ 0.000265
+0.00%
$ 26,559 $ 14,128
Jan 4, 10 PM $ 0.000265
+3.76%
$ 26,559 $ 14,064
Jan 4, 9 PM $ 0.000255
-3.77%
$ 25,596 $ 14,076
Jan 4, 8 PM $ 0.000265
+0.00%
$ 26,600 $ 13,988
Jan 4, 7 PM $ 0.000265
+1.42%
$ 26,600 $ 14,045
Jan 4, 6 PM $ 0.000261
+0.93%
$ 26,228 $ 14,044
Jan 4, 5 PM $ 0.000259
+1.53%
$ 25,987 $ 13,933
Jan 4, 4 PM $ 0.000255
-3.08%
$ 25,596 $ 13,987
Jan 4, 3 PM $ 0.000263
+0.92%
$ 26,409 $ 13,949
Jan 4, 2 PM $ 0.000261
-0.57%
$ 26,168 $ 13,939
Jan 4, 1 PM $ 0.000255
-3.77%
$ 26,600 $ 13,934
Jan 4, 12 PM $ 0.000255
-2.41%
$ 25,596 $ 13,913
Jan 4, 11 AM $ 0.000261
+1.79%
$ 26,228 $ 14,069
Jan 4, 7 AM $ 0.000245
+2.08%
$ 24,592 $ 13,012
Jan 4, 6 AM $ 0.00024
-4.00%
$ 24,090 $ 12,726
Jan 4, 5 AM $ 0.000239
+0.00%
$ -- $ 12,392
Jan 4, 4 AM $ 0.000239
+1.87%
$ -- $ 12,390
Jan 4, 3 AM $ 0.000235
-4.08%
$ -- $ 12,526
Jan 4, 2 AM $ 0.000245
+0.00%
$ -- $ 12,488
Jan 4, 1 AM $ 0.000235
-4.08%
$ -- $ 12,436
Jan 4, 12 AM $ 0.000245
+4.26%
$ -- $ 12,408
Jan 3, 11 PM $ 0.000235
-1.14%
$ 22,846 $ 12,466
Jan 3, 10 PM $ 0.000238
-0.21%
$ 23,588 $ 12,562
Jan 3, 9 PM $ 0.000238
-2.70%
$ 23,910 $ 12,555
Jan 3, 8 PM $ 0.000245
+0.00%
$ 24,572 $ 12,538
Jan 3, 7 PM $ 0.000245
+4.17%
$ 24,572 $ 12,615
Jan 3, 6 PM $ 0.000235
-2.08%
$ 23,588 $ 12,566
Jan 3, 5 PM $ 0.00024
+1.18%
$ 23,187 $ 12,502
Jan 3, 4 PM $ 0.000237
+1.98%
$ 23,809 $ 12,488
Jan 3, 3 PM $ 0.000233
-0.34%
$ 23,347 $ 12,538
Jan 3, 2 PM $ 0.00024
+3.85%
$ 24,090 $ 12,502
Jan 3, 1 PM $ 0.000231
-3.71%
$ 23,197 $ 12,481
Jan 3, 12 PM $ 0.00024
+16.45%
$ 24,090 $ 12,492
Jan 3, 11 AM $ 0.000206
+0.59%
$ 20,687 $ 12,485
Jan 3, 10 AM $ 0.000205
-0.19%
$ 20,567 $ 12,518
Jan 3, 9 AM $ 0.000205
+2.65%
$ 20,607 $ 12,564
Jan 3, 8 AM $ 0.0002
+0.00%
$ 20,075 $ 12,460
Jan 3, 7 AM $ 0.0002
+0.00%
$ 20,075 $ 12,450
Jan 3, 6 AM $ 0.0002
-1.48%
$ 20,075 $ 12,424