Knit Finance Historical Data

KFT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00021
+2.44%
$ 21,079 $ 12,399
Jan 1, 12 AM $ 0.000205
-5.18%
$ 20,577 $ 12,406
Dec 31, 11 PM $ 0.000216
+2.95%
$ 21,079 $ 12,399
Dec 31, 10 PM $ 0.00021
-2.87%
$ 21,691 $ 12,343
Dec 31, 9 PM $ 0.00021
-4.55%
$ 21,079 $ 12,434
Dec 31, 8 PM $ 0.00022
+0.00%
$ 22,083 $ 12,188
Dec 31, 7 PM $ 0.00022
+3.72%
$ 22,083 $ 12,207
Dec 31, 6 PM $ 0.000212
-4.42%
$ 21,290 $ 12,181
Dec 31, 5 PM $ 0.00022
+1.71%
$ 22,083 $ 12,165
Dec 31, 4 PM $ 0.000217
+2.22%
$ 21,761 $ 12,425
Dec 31, 3 PM $ 0.000212
-3.59%
$ 21,290 $ 12,391
Dec 31, 2 PM $ 0.00022
-3.68%
$ 22,083 $ 12,480
Dec 31, 1 PM $ 0.000228
+1.47%
$ 22,926 $ 12,442
Dec 31, 12 PM $ 0.000225
+0.76%
$ 22,595 $ 12,546
Dec 31, 11 AM $ 0.000223
-2.87%
$ 22,133 $ 12,588
Dec 31, 10 AM $ 0.00023
+1.86%
$ 23,086 $ 13,223
Dec 31, 9 AM $ 0.000226
-2.21%
$ 22,665 $ 13,581
Dec 31, 8 AM $ 0.000231
+0.00%
$ 23,177 $ 13,501
Dec 31, 7 AM $ 0.000231
-1.03%
$ 23,177 $ 13,794
Dec 31, 6 AM $ 0.000233
-0.89%
$ 23,418 $ 13,913
Dec 31, 5 AM $ 0.00024
-0.70%
$ 24,050 $ 13,986
Dec 31, 4 AM $ 0.000239
-1.12%
$ 24,010 $ 13,923
Dec 31, 3 AM $ 0.000242
+0.08%
$ 24,281 $ 14,072
Dec 31, 2 AM $ 0.000244
-0.57%
$ 24,452 $ 14,123
Dec 31, 1 AM $ 0.000245
+0.86%
$ 24,592 $ 14,174
Dec 31, 12 AM $ 0.000243
-0.04%
$ 24,381 $ 14,154
Dec 30, 11 PM $ 0.000243
+3.40%
$ 24,431 $ 14,177
Dec 30, 10 PM $ 0.000235
-0.08%
$ 23,628 $ 14,253
Dec 30, 9 PM $ 0.000236
+0.04%
$ 23,649 $ 14,152
Dec 30, 8 PM $ 0.000245
-2.82%
$ 24,552 $ 14,177
Dec 30, 7 PM $ 0.000252
+1.70%
$ 25,265 $ 14,144
Dec 30, 6 PM $ 0.000255
+4.08%
$ 25,596 $ 14,151
Dec 30, 5 PM $ 0.000245
+0.12%
$ 24,622 $ 14,278
Dec 30, 4 PM $ 0.000245
-1.69%
$ 24,592 $ 14,041
Dec 30, 3 PM $ 0.000249
-2.27%
$ 25,014 $ 14,133
Dec 30, 2 PM $ 0.000255
+0.31%
$ 25,596 $ 13,970
Dec 30, 1 PM $ 0.000254
+1.68%
$ 25,516 $ 13,938
Dec 30, 12 PM $ 0.000239
-3.90%
$ 24,020 $ 13,724
Dec 30, 11 AM $ 0.000249
+4.05%
$ 24,994 $ 13,758
Dec 30, 10 AM $ 0.000239
+0.34%
$ 24,020 $ 13,088
Dec 30, 9 AM $ 0.000238
+1.45%
$ 23,930 $ 12,798
Dec 30, 8 AM $ 0.000235
+0.00%
$ 23,086 $ 12,654
Dec 30, 7 AM $ 0.000235
+7.16%
$ 23,588 $ 12,388
Dec 30, 6 AM $ 0.000219
-0.32%
$ 22,012 $ 12,158
Dec 30, 5 AM $ 0.00022
+1.90%
$ 22,083 $ 12,039
Dec 30, 4 AM $ 0.000215
+4.88%
$ 21,581 $ 11,969
Dec 30, 3 AM $ 0.00021
+2.49%
$ 21,099 $ 11,862
Dec 30, 2 AM $ 0.000211
-0.33%
$ 21,199 $ 11,875
Dec 30, 1 AM $ 0.000212
+3.01%
$ 21,270 $ 11,814
Dec 30, 12 AM $ 0.000212
-0.33%
$ 21,310 $ 11,967