Knit Finance Historical Data

KFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000212
+3.01%
$ 21,270 $ 11,814
Dec 30, 12 AM $ 0.000212
-0.33%
$ 21,310 $ 11,967
Dec 29, 11 PM $ 0.000205
-0.19%
$ 21,380 $ 11,994
Dec 29, 10 PM $ 0.000206
+0.34%
$ 20,657 $ 11,683
Dec 29, 9 PM $ 0.000205
-3.84%
$ 20,587 $ 11,940
Dec 29, 8 PM $ 0.000205
+0.00%
$ 20,577 $ 11,879
Dec 29, 7 PM $ 0.000213
+1.57%
$ 21,410 $ 11,859
Dec 29, 6 PM $ 0.00021
+2.44%
$ 21,079 $ 11,898
Dec 29, 5 PM $ 0.000208
+3.95%
$ 20,888 $ 11,797
Dec 29, 4 PM $ 0.0002
-0.05%
$ 20,095 $ 11,812
Dec 29, 3 PM $ 0.0002
-2.29%
$ 20,105 $ 11,762
Dec 29, 2 PM $ 0.000205
+3.48%
$ 20,577 $ 11,847
Dec 29, 1 PM $ 0.000198
-4.44%
$ 19,884 $ 11,889
Dec 29, 12 PM $ 0.000207
-0.05%
$ 20,808 $ 11,892
Dec 29, 11 AM $ 0.000207
+7.74%
$ 20,818 $ 11,939
Dec 29, 10 AM $ 0.000192
+0.52%
$ 19,322 $ 11,904
Dec 29, 9 AM $ 0.0002
+3.04%
$ 20,075 $ 11,898
Dec 29, 8 AM $ 0.000194
-2.95%
$ 19,483 $ 12,001
Dec 29, 7 AM $ 0.0002
-4.76%
$ 20,075 $ 12,050
Dec 29, 6 AM $ 0.0002
-4.76%
$ 20,075 $ 12,111
Dec 29, 5 AM $ 0.00021
+0.00%
$ 21,079 $ 12,127
Dec 29, 4 AM $ 0.00021
-2.33%
$ 21,079 $ 12,169
Dec 29, 3 AM $ 0.000215
+13.34%
$ 21,581 $ 12,145
Dec 29, 2 AM $ 0.000195
+2.79%
$ 19,573 $ 12,111
Dec 29, 1 AM $ 0.00019
-5.15%
$ 19,041 $ 12,187
Dec 29, 12 AM $ 0.0002
-2.44%
$ 20,577 $ 12,094
Dec 28, 11 PM $ 0.000196
-4.39%
$ 19,674 $ 12,114
Dec 28, 10 PM $ 0.000195
+3.39%
$ 19,573 $ 12,276
Dec 28, 9 PM $ 0.000185
-0.05%
$ 18,570 $ 12,051
Dec 28, 8 PM $ 0.000185
-1.70%
$ 18,580 $ 12,167
Dec 28, 7 PM $ 0.000188
-3.39%
$ 18,901 $ 12,190
Dec 28, 6 PM $ 0.000195
-0.05%
$ 19,563 $ 12,178
Dec 28, 5 PM $ 0.000195
+1.99%
$ 19,573 $ 12,255
Dec 28, 4 PM $ 0.000191
+3.35%
$ 19,192 $ 12,201
Dec 28, 3 PM $ 0.000185
+0.00%
$ 18,570 $ 12,188
Dec 28, 2 PM $ 0.000186
+0.05%
$ 18,720 $ 12,054
Dec 28, 1 PM $ 0.000186
+0.76%
$ 18,710 $ 12,063
Dec 28, 12 PM $ 0.000185
+0.00%
$ 18,710 $ 12,133
Dec 28, 11 AM $ 0.000185
+0.00%
$ 18,650 $ 12,162
Dec 28, 10 AM $ 0.000185
-0.43%
$ 18,570 $ 12,146
Dec 28, 9 AM $ 0.000186
+0.43%
$ 18,650 $ 12,175
Dec 28, 8 AM $ 0.000185
+0.00%
$ 18,570 $ 12,124
Dec 28, 7 AM $ 0.000185
+0.00%
$ 18,570 $ 12,066
Dec 28, 6 AM $ 0.000185
+0.00%
$ 18,570 $ 11,913
Dec 28, 5 AM $ 0.000185
+0.00%
$ 18,570 $ 11,896
Dec 28, 4 AM $ 0.000185
+0.00%
$ 18,570 $ 11,859
Dec 28, 3 AM $ 0.00019
+2.86%
$ 19,102 $ 11,898
Dec 28, 2 AM $ 0.000191
+3.08%
$ 19,142 $ 11,906
Dec 28, 1 AM $ 0.000185
-0.05%
$ 18,570 $ 11,817
Dec 28, 12 AM $ 0.000185
-2.83%
$ 18,580 $ 11,836