Knit Finance Historical Data

KFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00019
+0.00%
$ 19,041 $ 11,942
Dec 25, 11 PM $ 0.00019
+3.89%
$ 19,041 $ 11,974
Dec 25, 10 PM $ 0.000183
+0.38%
$ 18,329 $ 11,962
Dec 25, 9 PM $ 0.000182
-4.11%
$ 18,258 $ 11,847
Dec 25, 8 PM $ 0.00019
+5.33%
$ 19,041 $ 11,912
Dec 25, 7 PM $ 0.000182
-1.78%
$ 18,238 $ 12,072
Dec 25, 6 PM $ 0.000185
+2.66%
$ 18,570 $ 12,175
Dec 25, 5 PM $ 0.00018
-2.59%
$ 18,088 $ 12,156
Dec 25, 4 PM $ 0.000185
+2.95%
$ 18,570 $ 12,132
Dec 25, 3 PM $ 0.00018
+2.69%
$ 18,038 $ 12,110
Dec 25, 2 PM $ 0.000175
+0.00%
$ 17,566 $ 12,064
Dec 25, 1 PM $ 0.000175
+0.00%
$ 18,128 $ 12,142
Dec 25, 12 PM $ 0.000175
+1.33%
$ 17,566 $ 12,102
Dec 25, 11 AM $ 0.000172
+0.35%
$ 17,265 $ 12,112
Dec 25, 10 AM $ 0.000171
-0.35%
$ 17,676 $ 12,026
Dec 25, 9 AM $ 0.000172
-7.92%
$ 17,265 $ 11,969
Dec 25, 8 AM $ 0.000187
+1.91%
$ 18,750 $ 11,939
Dec 25, 7 AM $ 0.000187
+0.27%
$ 18,750 $ 11,874
Dec 25, 6 AM $ 0.000186
+3.79%
$ 18,108 $ 11,859
Dec 25, 5 AM $ 0.000182
-2.83%
$ 18,288 $ 11,734
Dec 25, 4 AM $ 0.000181
-3.56%
$ 18,218 $ 11,660
Dec 25, 3 AM $ 0.000187
+0.00%
$ 18,750 $ 11,566
Dec 25, 2 AM $ 0.000187
+0.00%
$ 18,750 $ 11,600
Dec 25, 1 AM $ 0.000187
+0.00%
$ 18,750 $ 11,538
Dec 25, 12 AM $ 0.000187
-2.51%
$ 18,750 $ 11,557
Dec 24, 11 PM $ 0.00019
+0.00%
$ 19,091 $ 11,602
Dec 24, 10 PM $ 0.00019
+0.05%
$ 19,091 $ 11,544
Dec 24, 9 PM $ 0.00019
-1.35%
$ 19,091 $ 11,661
Dec 24, 8 PM $ 0.00019
-1.91%
$ 19,091 $ 11,689
Dec 24, 7 PM $ 0.000194
-0.51%
$ 19,473 $ 11,588
Dec 24, 6 PM $ 0.000195
+2.58%
$ 19,573 $ 11,527
Dec 24, 5 PM $ 0.000196
+2.35%
$ 19,634 $ 11,547
Dec 24, 4 PM $ 0.000191
+0.00%
$ 19,182 $ 11,655
Dec 24, 3 PM $ 0.000191
-3.34%
$ 19,182 $ 11,679
Dec 24, 2 PM $ 0.000198
+3.67%
$ 19,844 $ 11,652
Dec 24, 1 PM $ 0.000191
-4.12%
$ 19,142 $ 11,742
Dec 24, 12 PM $ 0.0002
+2.20%
$ 20,075 $ 11,779
Dec 24, 11 AM $ 0.000196
-0.10%
$ 19,644 $ 11,916
Dec 24, 10 AM $ 0.000196
-3.92%
$ 19,664 $ 12,058
Dec 24, 9 AM $ 0.000204
+0.00%
$ 20,467 $ 12,152
Dec 24, 8 AM $ 0.000204
+3.45%
$ 20,467 $ 12,264
Dec 24, 7 AM $ 0.000204
+3.82%
$ 20,467 $ 12,232
Dec 24, 6 AM $ 0.000204
+3.98%
$ 20,437 $ 12,359
Dec 24, 5 AM $ 0.000196
-3.88%
$ 19,654 $ 12,480
Dec 24, 4 AM $ 0.000205
+4.97%
$ 20,577 $ 12,373
Dec 24, 3 AM $ 0.000197
-3.05%
$ 19,814 $ 12,450
Dec 24, 2 AM $ 0.000204
-0.10%
$ 20,467 $ 12,470
Dec 24, 1 AM $ 0.000204
+4.51%
$ 20,487 $ 12,463
Dec 24, 12 AM $ 0.000195
-4.12%
$ 19,603 $ 12,420
Dec 23, 11 PM $ 0.000204
+4.35%
$ 20,447 $ 12,337