Knit Finance Historical Data

KFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000195
-4.12%
$ 19,603 $ 12,420
Dec 23, 11 PM $ 0.000204
+4.35%
$ 20,447 $ 12,337
Dec 23, 10 PM $ 0.000195
-0.20%
$ 19,593 $ 12,394
Dec 23, 9 PM $ 0.000196
-2.93%
$ 19,634 $ 12,294
Dec 23, 8 PM $ 0.000201
-1.23%
$ 20,226 $ 12,275
Dec 23, 7 PM $ 0.000204
+0.00%
$ 19,654 $ 12,335
Dec 23, 6 PM $ 0.000204
+3.40%
$ 20,477 $ 12,336
Dec 23, 5 PM $ 0.000197
-4.18%
$ 19,804 $ 12,291
Dec 23, 4 PM $ 0.000206
+2.03%
$ 20,667 $ 12,177
Dec 23, 3 PM $ 0.000202
+0.00%
$ 20,256 $ 12,204
Dec 23, 2 PM $ 0.000202
+2.91%
$ 20,256 $ 12,263
Dec 23, 1 PM $ 0.000201
-0.40%
$ 20,135 $ 12,522
Dec 23, 12 PM $ 0.000201
-0.40%
$ 20,216 $ 12,480
Dec 23, 11 AM $ 0.000202
+1.10%
$ 20,296 $ 12,466
Dec 23, 10 AM $ 0.0002
+0.00%
$ 20,075 $ 12,420
Dec 23, 9 AM $ 0.000191
+0.32%
$ 19,162 $ 12,412
Dec 23, 8 AM $ 0.00019
+0.00%
$ 19,102 $ 12,384
Dec 23, 7 AM $ 0.000196
+1.03%
$ 19,684 $ 12,386
Dec 23, 6 AM $ 0.000194
-0.46%
$ 19,483 $ 12,345
Dec 23, 5 AM $ 0.00019
-2.72%
$ 19,573 $ 12,278
Dec 23, 4 AM $ 0.000195
+0.00%
$ 19,573 $ 12,325
Dec 23, 3 AM $ 0.000195
+0.00%
$ 19,573 $ 12,245
Dec 23, 2 AM $ 0.000195
+0.00%
$ 19,573 $ 12,290
Dec 23, 1 AM $ 0.000195
+0.00%
$ 19,573 $ 12,325
Dec 23, 12 AM $ 0.000195
+0.00%
$ 19,573 $ 12,306
Dec 22, 11 PM $ 0.000195
+2.79%
$ 19,573 $ 12,410
Dec 22, 10 PM $ 0.00019
-2.72%
$ 19,041 $ 12,399
Dec 22, 9 PM $ 0.00019
+0.00%
$ 19,041 $ 12,440
Dec 22, 8 PM $ 0.00019
-2.72%
$ 19,041 $ 12,421
Dec 22, 7 PM $ 0.000195
+2.79%
$ 19,573 $ 12,347
Dec 22, 6 PM $ 0.00019
+0.00%
$ 19,041 $ 12,228
Dec 22, 5 PM $ 0.00019
-0.47%
$ 19,041 $ 12,109
Dec 22, 4 PM $ 0.000191
+0.00%
$ 19,132 $ 11,916
Dec 22, 3 PM $ 0.000191
-2.80%
$ 19,132 $ 11,991
Dec 22, 2 PM $ 0.00019
+10.46%
$ 19,081 $ 12,018
Dec 22, 1 PM $ 0.000172
-0.29%
$ 17,275 $ 11,698
Dec 22, 12 PM $ 0.000173
+0.12%
$ 17,325 $ 11,820
Dec 22, 11 AM $ 0.000172
-3.69%
$ 17,305 $ 11,778
Dec 22, 10 AM $ 0.000179
+4.25%
$ 17,967 $ 11,701
Dec 22, 9 AM $ 0.000172
-0.17%
$ 17,235 $ 11,758
Dec 22, 8 AM $ 0.000172
+1.18%
$ 17,265 $ 11,756
Dec 22, 7 AM $ 0.000173
-0.17%
$ 17,355 $ 11,808
Dec 22, 6 AM $ 0.000173
-0.69%
$ 17,385 $ 11,794
Dec 22, 5 AM $ 0.000174
+0.00%
$ 17,506 $ 11,853
Dec 22, 4 AM $ 0.00017
-3.68%
$ 17,064 $ 11,852
Dec 22, 3 AM $ 0.000176
+1.15%
$ 17,465 $ 11,845
Dec 22, 2 AM $ 0.00017
+0.00%
$ 17,064 $ 11,836
Dec 22, 1 AM $ 0.00017
+0.00%
$ 17,064 $ 11,801
Dec 22, 12 AM $ 0.00017
-3.24%
$ 17,064 $ 11,801
Dec 21, 11 PM $ 0.000176
+0.23%
$ 17,636 $ 11,935