Knit Finance Historical Data

KFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000176
+0.23%
$ 17,636 $ 11,935
Dec 21, 10 PM $ 0.000175
-3.15%
$ 17,596 $ 11,944
Dec 21, 9 PM $ 0.000175
+0.00%
$ 17,596 $ 11,977
Dec 21, 8 PM $ 0.000175
-3.95%
$ 17,596 $ 12,058
Dec 21, 7 PM $ 0.000182
+1.73%
$ 18,319 $ 12,129
Dec 21, 6 PM $ 0.000179
+0.17%
$ 18,007 $ 12,330
Dec 21, 5 PM $ 0.000179
-3.19%
$ 17,977 $ 12,449
Dec 21, 4 PM $ 0.000185
+1.37%
$ 18,570 $ 12,618
Dec 21, 3 PM $ 0.000182
+7.35%
$ 18,319 $ 12,655
Dec 21, 2 PM $ 0.00017
-2.52%
$ 17,064 $ 12,584
Dec 21, 1 PM $ 0.000174
+0.87%
$ 17,506 $ 12,663
Dec 21, 12 PM $ 0.000173
-2.92%
$ 17,355 $ 12,567
Dec 21, 11 AM $ 0.000175
-1.52%
$ 17,566 $ 12,509
Dec 21, 10 AM $ 0.000183
-0.86%
$ 18,409 $ 12,581
Dec 21, 9 AM $ 0.000185
+2.10%
$ 18,570 $ 12,422
Dec 21, 8 AM $ 0.000181
+0.95%
$ 18,188 $ 12,306
Dec 21, 7 AM $ 0.000179
+0.00%
$ 18,218 $ 12,178
Dec 21, 6 AM $ 0.000179
-2.02%
$ 18,017 $ 11,996
Dec 21, 5 AM $ 0.00018
-2.28%
$ 18,068 $ 11,844
Dec 21, 4 AM $ 0.000184
+2.33%
$ 18,489 $ 11,839
Dec 21, 3 AM $ 0.00018
-1.48%
$ 18,068 $ 11,841
Dec 21, 2 AM $ 0.00018
-2.12%
$ 18,068 $ 11,843
Dec 21, 1 AM $ 0.000184
+2.17%
$ 18,459 $ 11,867
Dec 21, 12 AM $ 0.00018
-5.16%
$ 18,068 $ 11,923
Dec 20, 11 PM $ 0.00019
+5.27%
$ 19,051 $ 11,776
Dec 20, 10 PM $ 0.00018
-2.17%
$ 18,098 $ 11,662
Dec 20, 9 PM $ 0.000181
-0.77%
$ 18,128 $ 11,563
Dec 20, 8 PM $ 0.000185
+1.37%
$ 18,539 $ 11,477
Dec 20, 7 PM $ 0.000182
-2.41%
$ 18,288 $ 11,487
Dec 20, 6 PM $ 0.00018
-0.82%
$ 18,108 $ 11,403
Dec 20, 5 PM $ 0.000182
-3.55%
$ 18,258 $ 11,461
Dec 20, 4 PM $ 0.000189
+3.51%
$ 18,931 $ 11,561
Dec 20, 3 PM $ 0.000182
+0.72%
$ 18,288 $ 11,580
Dec 20, 2 PM $ 0.000181
-1.68%
$ 18,158 $ 11,491
Dec 20, 1 PM $ 0.000184
-0.70%
$ 18,469 $ 11,326
Dec 20, 12 PM $ 0.00018
-3.85%
$ 18,068 $ 11,382
Dec 20, 11 AM $ 0.00018
+0.00%
$ 18,068 $ 11,421
Dec 20, 10 AM $ 0.000188
+0.00%
$ 18,871 $ 11,414
Dec 20, 9 AM $ 0.000188
-0.27%
$ 18,871 $ 11,179
Dec 20, 8 AM $ 0.000188
+0.53%
$ 18,921 $ 11,221
Dec 20, 7 AM $ 0.000187
+1.30%
$ 18,820 $ 11,289
Dec 20, 6 AM $ 0.00018
-2.91%
$ 18,068 $ 11,413
Dec 20, 5 AM $ 0.000185
-4.92%
$ 18,610 $ 11,583
Dec 20, 4 AM $ 0.000195
+2.96%
$ 19,573 $ 11,170
Dec 20, 3 AM $ 0.000189
+0.05%
$ 19,011 $ 10,692
Dec 20, 2 AM $ 0.000189
-2.92%
$ 19,001 $ 10,290
Dec 20, 1 AM $ 0.000195
+0.00%
$ 19,573 $ 10,374
Dec 20, 12 AM $ 0.000195
+2.96%
$ 19,573 $ 10,304
Dec 19, 11 PM $ 0.000189
-2.87%
$ 19,011 $ 10,368
Dec 19, 10 PM $ 0.000195
+0.00%
$ 19,573 $ 10,499