Knit Finance Historical Data

KFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00018
-0.39%
$ 18,058 $ 9,784
Apr 9, 10 AM $ 0.000176
-2.97%
$ 17,686 $ 9,686
Apr 9, 9 AM $ 0.000182
-0.49%
$ 18,228 $ 9,708
Apr 9, 8 AM $ 0.000182
+3.63%
$ 18,319 $ 9,634
Apr 9, 7 AM $ 0.000176
+0.00%
$ 17,676 $ 9,606
Apr 9, 6 AM $ 0.000176
-4.81%
$ 17,676 $ 9,508
Apr 9, 5 AM $ 0.000185
+4.88%
$ 18,570 $ 9,458
Apr 9, 4 AM $ 0.000176
-0.34%
$ 17,696 $ 9,510
Apr 9, 3 AM $ 0.000177
-0.67%
$ 17,746 $ 9,618
Apr 9, 2 AM $ 0.000178
-5.67%
$ 17,867 $ 9,566
Apr 9, 1 AM $ 0.000189
-0.32%
$ 18,961 $ 9,561
Apr 9, 12 AM $ 0.000189
-0.21%
$ 19,021 $ 9,645
Apr 8, 11 PM $ 0.00019
+3.04%
$ 19,061 $ 9,694
Apr 8, 10 PM $ 0.000184
-2.95%
$ 18,499 $ 9,625
Apr 8, 9 PM $ 0.00019
+0.00%
$ 19,061 $ 9,626
Apr 8, 8 PM $ 0.000184
+0.00%
$ 18,479 $ 9,609
Apr 8, 7 PM $ 0.000184
-3.05%
$ 18,479 $ 9,518
Apr 8, 6 PM $ 0.00019
+4.05%
$ 19,061 $ 9,468
Apr 8, 5 PM $ 0.000182
+0.27%
$ 18,319 $ 9,447
Apr 8, 4 PM $ 0.00019
+0.00%
$ 19,061 $ 9,505
Apr 8, 3 PM $ 0.00019
+0.00%
$ 19,061 $ 9,554
Apr 8, 2 PM $ 0.00019
+5.44%
$ 19,061 $ 9,385
Apr 8, 1 PM $ 0.00018
-0.72%
$ 18,078 $ 9,347
Apr 8, 12 PM $ 0.000181
+0.00%
$ 18,208 $ 9,288
Apr 8, 11 AM $ 0.000181
-0.06%
$ 18,208 $ 9,234
Apr 8, 10 AM $ 0.000181
+0.78%
$ 18,218 $ 9,290
Apr 8, 9 AM $ 0.00018
+0.00%
$ 18,078 $ 9,162
Apr 8, 8 AM $ 0.00018
-1.91%
$ 18,078 $ 9,307
Apr 8, 7 AM $ 0.000184
+1.89%
$ 18,429 $ 9,306
Apr 8, 6 AM $ 0.00018
+0.00%
$ 18,088 $ 9,294
Apr 8, 5 AM $ 0.00018
-0.06%
$ 18,088 $ 9,328
Apr 8, 4 AM $ 0.00018
-0.11%
$ 18,098 $ 9,257
Apr 8, 3 AM $ 0.000186
+2.82%
$ 18,690 $ 9,236
Apr 8, 2 AM $ 0.000181
-2.74%
$ 18,178 $ 9,208
Apr 8, 1 AM $ 0.000186
-1.27%
$ 18,690 $ 9,151
Apr 8, 12 AM $ 0.000189
-0.74%
$ 18,931 $ 9,045
Apr 7, 11 PM $ 0.00019
+1.66%
$ 19,071 $ 9,042
Apr 7, 10 PM $ 0.000187
+3.78%
$ 18,760 $ 9,068
Apr 7, 9 PM $ 0.00019
+0.00%
$ 19,071 $ 8,940
Apr 7, 8 PM $ 0.00019
+0.00%
$ 19,071 $ 8,940
Apr 7, 7 PM $ 0.00019
+2.65%
$ 19,071 $ 9,059
Apr 7, 6 PM $ 0.000185
-2.58%
$ 18,580 $ 9,025
Apr 7, 5 PM $ 0.00019
+6.09%
$ 19,071 $ 9,082
Apr 7, 4 PM $ 0.000179
+1.70%
$ 17,977 $ 8,951
Apr 7, 3 PM $ 0.000176
+1.32%
$ 17,676 $ 8,932
Apr 7, 2 PM $ 0.000174
-0.17%
$ 17,445 $ 8,995
Apr 7, 1 PM $ 0.000174
-4.45%
$ 17,475 $ 9,073
Apr 7, 12 PM $ 0.000182
+0.00%
$ 18,288 $ 9,086
Apr 7, 11 AM $ 0.000172
+0.00%
$ 17,305 $ 9,026
Apr 7, 10 AM $ 0.000172
-5.38%
$ 17,305 $ 9,050