Knit Finance Historical Data

KFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.000223
+0.00%
$ 22,434 $ 324
Jun 12, 10 PM $ 0.000223
+0.00%
$ 22,434 $ 314
Jun 12, 9 PM $ 0.000223
-1.93%
$ 22,434 $ 314
Jun 12, 8 PM $ 0.000228
+0.00%
$ 22,876 $ 332
Jun 12, 7 PM $ 0.000228
+12.32%
$ 22,876 $ 319
Jun 12, 6 PM $ 0.000203
+0.00%
$ 20,366 $ 138
Jun 12, 5 PM $ 0.000203
+0.00%
$ 20,366 $ 161
Jun 12, 4 PM $ 0.000203
+0.00%
$ 20,366 $ 161
Jun 12, 3 PM $ 0.000203
+0.00%
$ 20,366 $ 161
Jun 12, 2 PM $ 0.000203
+0.00%
$ 20,366 $ 161
Jun 12, 1 PM $ 0.000203
+0.00%
$ 20,366 $ 161
Jun 12, 11 AM $ 0.000219
+0.00%
$ 21,992 $ 108
Jun 12, 10 AM $ 0.000219
+0.00%
$ 21,992 $ 108
Jun 12, 9 AM $ 0.000219
+0.00%
$ 21,992 $ 116
Jun 12, 8 AM $ 0.000219
+0.00%
$ 21,992 $ 129
Jun 12, 7 AM $ 0.000219
+0.00%
$ 21,992 $ 170
Jun 12, 6 AM $ 0.000219
+0.09%
$ 21,992 $ 170
Jun 12, 5 AM $ 0.000203
+0.00%
$ 20,366 $ 109
Jun 12, 4 AM $ 0.000203
+0.00%
$ 20,366 $ 109
Jun 12, 3 AM $ 0.000203
+0.00%
$ 20,366 $ 108
Jun 12, 2 AM $ 0.000203
+0.00%
$ 20,366 $ 113
Jun 12, 1 AM $ 0.000203
+0.00%
$ 20,366 $ 113
Jun 12, 12 AM $ 0.000203
+0.00%
$ 20,366 $ 113
Jun 11, 11 PM $ 0.000203
+0.00%
$ 20,366 $ 113
Jun 11, 9 PM $ 0.000219
+0.00%
$ 21,982 $ 92
Jun 11, 8 PM $ 0.000219
+0.00%
$ 21,982 $ 92
Jun 11, 7 PM $ 0.000219
+0.00%
$ 21,982 $ 97
Jun 11, 6 PM $ 0.000219
+0.00%
$ 21,982 $ 97
Jun 11, 5 PM $ 0.000219
+0.00%
$ 21,982 $ 74
Jun 11, 4 PM $ 0.000219
+0.00%
$ 21,982 $ 74
Jun 11, 3 PM $ 0.000219
+0.00%
$ 21,982 $ 80
Jun 11, 2 PM $ 0.000219
+0.00%
$ 21,982 $ 80
Jun 11, 1 PM $ 0.000219
-0.05%
$ 21,982 $ 80
Jun 11, 12 PM $ 0.000219
+0.00%
$ 21,992 $ 105
Jun 11, 11 AM $ 0.000219
+0.00%
$ 21,992 $ 105
Jun 11, 10 AM $ 0.000219
+3.94%
$ 21,992 $ 105
Jun 11, 9 AM $ 0.000211
+0.00%
$ 21,159 $ 97
Jun 11, 8 AM $ 0.000211
+0.72%
$ 21,159 $ 84
Jun 11, 7 AM $ 0.000209
+0.00%
$ 21,009 $ 43
Jun 11, 6 AM $ 0.000209
+0.00%
$ 21,009 $ 43
Jun 11, 5 AM $ 0.000209
+0.00%
$ 21,009 $ 60
Jun 11, 4 AM $ 0.000209
+7.33%
$ 21,009 $ 60
Jun 11, 3 AM $ 0.000195
+0.00%
$ 19,573 $ 64
Jun 11, 2 AM $ 0.000195
+0.00%
$ 19,573 $ 60
Jun 11, 1 AM $ 0.000195
+0.00%
$ 19,573 $ 60
Jun 11, 12 AM $ 0.000195
+0.00%
$ 19,573 $ 60
Jun 10, 11 PM $ 0.000195
+0.00%
$ 19,573 $ 60
Jun 10, 10 PM $ 0.000195
+0.00%
$ 19,573 $ 60
Jun 10, 9 PM $ 0.000195
+0.00%
$ 19,573 $ 60
Jun 10, 8 PM $ 0.000195
-6.88%
$ 19,573 $ 60