Knit Finance Historical Data

KFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000209
+0.00%
$ 21,019 $ 55
Jun 10, 6 PM $ 0.000209
+0.00%
$ 21,019 $ 55
Jun 10, 5 PM $ 0.000209
+0.00%
$ 21,019 $ 55
Jun 10, 4 PM $ 0.000209
-0.05%
$ 21,019 $ 55
Jun 10, 3 PM $ 0.000209
+0.00%
$ 21,029 $ 49
Jun 10, 2 PM $ 0.000209
+0.00%
$ 21,029 $ 49
Jun 10, 1 PM $ 0.000209
+7.49%
$ 21,029 $ 49
Jun 10, 12 PM $ 0.000195
+0.00%
$ 19,563 $ 87
Jun 10, 11 AM $ 0.000195
+0.00%
$ 19,563 $ 87
Jun 10, 10 AM $ 0.000195
+0.00%
$ 19,563 $ 87
Jun 10, 9 AM $ 0.000195
+0.00%
$ 19,563 $ 87
Jun 10, 8 AM $ 0.000195
+0.00%
$ 19,563 $ 87
Jun 10, 7 AM $ 0.000195
+0.00%
$ 19,563 $ 87
Jun 10, 6 AM $ 0.000195
-3.80%
$ 19,563 $ 87
Jun 10, 5 AM $ 0.000203
+0.00%
$ 20,336 $ 69
Jun 10, 4 AM $ 0.000203
+0.00%
$ 20,336 $ 69
Jun 10, 3 AM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 10, 2 AM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 10, 1 AM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 10, 12 AM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 11 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 10 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 9 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 8 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 7 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 6 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 5 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 4 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 3 PM $ 0.000203
+0.00%
$ 20,336 $ 64
Jun 9, 2 PM $ 0.000203
+0.00%
$ 20,336 $ 86
Jun 9, 1 PM $ 0.000203
+6.52%
$ 20,336 $ 165
Jun 9, 12 PM $ 0.00019
+0.00%
$ 19,091 $ 101
Jun 9, 11 AM $ 0.00019
+0.00%
$ 19,091 $ 101
Jun 9, 10 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 9 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 8 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 7 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 6 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 5 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 4 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 3 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 2 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 1 AM $ 0.00019
+0.00%
$ 19,091 $ 125
Jun 9, 12 AM $ 0.00019
+0.00%
$ 19,091 $ 142
Jun 8, 11 PM $ 0.00019
+0.00%
$ 19,091 $ 142
Jun 8, 10 PM $ 0.00019
+0.00%
$ 19,091 $ 142
Jun 8, 9 PM $ 0.00019
+0.00%
$ 19,091 $ 142
Jun 8, 8 PM $ 0.00019
+0.00%
$ 19,091 $ 147
Jun 8, 7 PM $ 0.00019
+0.00%
$ 19,091 $ 147
Jun 8, 6 PM $ 0.00019
+0.00%
$ 19,091 $ 147