Knit Finance Historical Data

KFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000172
+0.00%
$ 17,305 $ 9,026
Apr 7, 10 AM $ 0.000172
-5.38%
$ 17,305 $ 9,050
Apr 7, 9 AM $ 0.000172
+1.47%
$ 17,305 $ 9,136
Apr 7, 8 AM $ 0.00017
+0.00%
$ 17,054 $ 9,076
Apr 7, 7 AM $ 0.00017
-0.06%
$ 17,054 $ 9,114
Apr 7, 6 AM $ 0.00017
-0.23%
$ 17,064 $ 9,139
Apr 7, 5 AM $ 0.00017
-0.64%
$ 17,104 $ 9,145
Apr 7, 4 AM $ 0.000171
-3.22%
$ 17,214 $ 9,184
Apr 7, 3 AM $ 0.000177
+0.00%
$ 17,787 $ 9,110
Apr 7, 2 AM $ 0.000177
+1.43%
$ 17,787 $ 9,171
Apr 7, 1 AM $ 0.000175
+0.00%
$ 17,536 $ 9,132
Apr 7, 12 AM $ 0.000177
+0.51%
$ 17,787 $ 9,146
Apr 6, 11 PM $ 0.000176
-2.76%
$ 17,696 $ 9,042
Apr 6, 10 PM $ 0.000181
+3.07%
$ 18,198 $ 9,086
Apr 6, 9 PM $ 0.000181
+3.07%
$ 18,198 $ 9,162
Apr 6, 8 PM $ 0.000176
-2.98%
$ 17,656 $ 9,222
Apr 6, 7 PM $ 0.000175
+0.23%
$ 17,576 $ 9,167
Apr 6, 6 PM $ 0.000181
+3.78%
$ 18,198 $ 9,212
Apr 6, 5 PM $ 0.000175
-4.22%
$ 17,536 $ 9,200
Apr 6, 4 PM $ 0.000182
+4.41%
$ 18,309 $ 9,333
Apr 6, 3 PM $ 0.000182
+0.77%
$ 18,309 $ 9,338
Apr 6, 2 PM $ 0.000175
-0.96%
$ 17,536 $ 9,414
Apr 6, 1 PM $ 0.000176
+0.40%
$ 17,706 $ 9,433
Apr 6, 12 PM $ 0.000176
+0.00%
$ 17,636 $ 9,418
Apr 6, 11 AM $ 0.000176
-2.71%
$ 17,636 $ 9,440
Apr 6, 10 AM $ 0.000181
+0.00%
$ 18,128 $ 9,417
Apr 6, 9 AM $ 0.000181
+2.79%
$ 18,128 $ 9,426
Apr 6, 8 AM $ 0.000181
+1.57%
$ 18,128 $ 9,484
Apr 6, 7 AM $ 0.000178
-0.50%
$ 17,847 $ 9,482
Apr 6, 6 AM $ 0.000179
+1.77%
$ 17,937 $ 9,537
Apr 6, 5 AM $ 0.000176
-2.82%
$ 17,626 $ 9,506
Apr 6, 4 AM $ 0.000181
+2.90%
$ 18,138 $ 9,542
Apr 6, 3 AM $ 0.000176
+0.00%
$ 17,626 $ 9,633
Apr 6, 2 AM $ 0.000176
-3.83%
$ 17,626 $ 9,693
Apr 6, 1 AM $ 0.000183
-1.19%
$ 18,329 $ 9,669
Apr 6, 12 AM $ 0.000185
+0.43%
$ 18,549 $ 9,769
Apr 5, 11 PM $ 0.000184
+0.77%
$ 18,469 $ 9,844
Apr 5, 10 PM $ 0.000183
+0.00%
$ 18,329 $ 9,816
Apr 5, 9 PM $ 0.000183
-0.65%
$ 18,329 $ 9,761
Apr 5, 8 PM $ 0.000184
+0.66%
$ 18,449 $ 9,595
Apr 5, 7 PM $ 0.000183
+0.00%
$ 18,329 $ 9,575
Apr 5, 6 PM $ 0.000183
+0.00%
$ 18,329 $ 9,600
Apr 5, 5 PM $ 0.000183
+0.00%
$ 18,329 $ 9,482
Apr 5, 4 PM $ 0.000183
-1.08%
$ 18,329 $ 9,464
Apr 5, 3 PM $ 0.000185
-0.05%
$ 18,529 $ 9,382
Apr 5, 2 PM $ 0.000185
+3.18%
$ 18,539 $ 9,574
Apr 5, 1 PM $ 0.000179
-1.05%
$ 17,967 $ 9,591
Apr 5, 12 PM $ 0.000176
-3.78%
$ 17,626 $ 9,591
Apr 5, 11 AM $ 0.000182
+1.96%
$ 18,319 $ 9,766
Apr 5, 10 AM $ 0.000179
+2.52%
$ 17,967 $ 9,737