Knit Finance Historical Data

KFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00248
+0.61%
$ 248,530 $ 80
Mar 4, 2025 $ 0.00246
-8.92%
$ 247,025 $ 291
Mar 3, 2025 $ 0.0027
+12.58%
$ 271,215 $ 712
Mar 2, 2025 $ 0.0024
-5.29%
$ 240,902 $ 2,364
Mar 1, 2025 $ 0.00253
+1.32%
$ 254,352 $ 8
Feb 28, 2025 $ 0.0025
-1.77%
$ 251,040 $ 590
Feb 27, 2025 $ 0.0025
+0.00%
$ 250,939 $ 24
Feb 26, 2025 $ 0.0025
+0.00%
$ 250,939 $ 480
Feb 25, 2025 $ 0.0025
-0.08%
$ 250,939 $ 303
Feb 24, 2025 $ 0.0025
+0.00%
$ 251,140 $ 50
Feb 23, 2025 $ 0.0025
-12.30%
$ 251,140 $ 175
Feb 22, 2025 $ 0.00285
+11.05%
$ 286,372 $ 932
Feb 21, 2025 $ 0.00257
+2.64%
$ 257,865 $ 187
Feb 20, 2025 $ 0.00257
+0.00%
$ 258,066 $ 62
Feb 19, 2025 $ 0.00257
+1.62%
$ 258,066 $ 191
Feb 18, 2025 $ 0.00253
-0.59%
$ 253,951 $ 8
Feb 17, 2025 $ 0.00254
-1.78%
$ 255,456 $ 107
Feb 16, 2025 $ 0.00259
-9.15%
$ 260,074 $ 342
Feb 15, 2025 $ 0.00285
+2.63%
$ 286,272 $ 14
Feb 14, 2025 $ 0.00278
+2.58%
$ 278,944 $ 951
Feb 13, 2025 $ 0.00271
+1.35%
$ 271,918 $ 172
Feb 12, 2025 $ 0.00267
-3.99%
$ 268,304 $ 22
Feb 11, 2025 $ 0.00278
+3.96%
$ 279,446 $ 35
Feb 10, 2025 $ 0.00268
+0.26%
$ 268,806 $ 17
Feb 9, 2025 $ 0.00267
-4.06%
$ 268,104 $ 524
Feb 8, 2025 $ 0.00278
+4.23%
$ 279,446 $ 32
Feb 7, 2025 $ 0.00267
+0.00%
$ 268,104 $ 160
Feb 6, 2025 $ 0.00267
-0.04%
$ 268,104 $ 164
Feb 5, 2025 $ 0.00267
-2.84%
$ 268,204 $ 6
Feb 4, 2025 $ 0.00275
-1.22%
$ 276,033 $ 272
Feb 3, 2025 $ 0.00278
+0.00%
$ 279,446 $ 73
Feb 2, 2025 $ 0.00278
-2.38%
$ 279,446 $ 234
Feb 1, 2025 $ 0.00285
+2.44%
$ 286,272 $ 1,637
Jan 31, 2025 $ 0.00278
-0.07%
$ 279,446 $ 3
Jan 30, 2025 $ 0.00279
-4.56%
$ 279,647 $ 1,722
Jan 29, 2025 $ 0.00292
+4.89%
$ 292,997 $ 7
Jan 28, 2025 $ 0.00278
-1.66%
$ 279,346 $ 1,645
Jan 27, 2025 $ 0.00283
+0.50%
$ 284,063 $ 1,642
Jan 26, 2025 $ 0.00282
+3.49%
$ 282,658 $ 2
Jan 25, 2025 $ 0.00272
-1.98%
$ 273,123 $ 2,312
Jan 24, 2025 $ 0.00278
-7.37%
$ 278,643 $ 1,072
Jan 23, 2025 $ 0.003
-3.85%
$ 300,826 $ 6,717
Jan 22, 2025 $ 0.00312
-2.62%
$ 312,871 $ 4,227
Jan 21, 2025 $ 0.0032
+7.92%
$ 321,303 $ 663
Jan 20, 2025 $ 0.00297
+6.61%
$ 297,715 $ 1,367
Jan 19, 2025 $ 0.00278
+2.02%
$ 279,245 $ 4,008
Jan 18, 2025 $ 0.00273
-4.35%
$ 273,725 $ 946
Jan 17, 2025 $ 0.00285
-0.07%
$ 286,171 $ 1,767
Jan 16, 2025 $ 0.00285
+7.22%
$ 286,372 $ 3,478
Jan 15, 2025 $ 0.00266
-7.99%
$ 267,100 $ 2,971