Knit Finance Historical Data

KFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0029
+1.93%
$ 291,092 $ 2,304
Dec 26, 2024 $ 0.00284
-0.35%
$ 285,569 $ 1,511
Dec 25, 2024 $ 0.00285
+2.29%
$ 286,573 $ 2,523
Dec 24, 2024 $ 0.00279
+4.38%
$ 280,149 $ 2,611
Dec 23, 2024 $ 0.00267
+5.19%
$ 268,405 $ 2,056
Dec 22, 2024 $ 0.00254
-5.99%
$ 255,155 $ 1,295
Dec 21, 2024 $ 0.0027
+6.16%
$ 271,416 $ 2,206
Dec 20, 2024 $ 0.00255
+0.12%
$ 255,657 $ 2,586
Dec 19, 2024 $ 0.00254
-11.39%
$ 255,356 $ 2,257
Dec 18, 2024 $ 0.00287
-7.27%
$ 288,179 $ 2,584
Dec 17, 2024 $ 0.00274
+1.15%
$ 274,729 $ 3,895
Dec 16, 2024 $ 0.00271
-11.10%
$ 271,617 $ 24
Dec 15, 2024 $ 0.00304
+19.61%
$ 305,544 $ 85
Dec 14, 2024 $ 0.00254
-5.91%
$ 255,456 $ 23
Dec 13, 2024 $ 0.0027
+0.26%
$ 271,517 $ 1,824
Dec 12, 2024 $ 0.0027
-0.26%
$ 270,814 $ 151
Dec 11, 2024 $ 0.0027
+3.13%
$ 271,517 $ 1,124
Dec 10, 2024 $ 0.00262
-6.02%
$ 263,286 $ 3,142
Dec 9, 2024 $ 0.00279
-0.32%
$ 280,149 $ 2,193
Dec 8, 2024 $ 0.0028
-5.72%
$ 281,052 $ 216
Dec 7, 2024 $ 0.00297
+0.03%
$ 298,116 $ 2,039
Dec 6, 2024 $ 0.00297
+9.40%
$ 298,016 $ 218
Dec 5, 2024 $ 0.00271
-10.19%
$ 272,420 $ 504
Dec 4, 2024 $ 0.00302
+8.04%
$ 303,336 $ 20
Dec 3, 2024 $ 0.0028
+0.04%
$ 280,751 $ 71
Dec 2, 2024 $ 0.0028
+4.60%
$ 280,651 $ 344
Dec 1, 2024 $ 0.00267
-13.30%
$ 268,304 $ 826
Nov 30, 2024 $ 0.00308
+26.87%
$ 309,459 $ 631
Nov 29, 2024 $ 0.00243
+0.16%
$ 243,913 $ 55
Nov 28, 2024 $ 0.00243
-1.50%
$ 243,512 $ 2
Nov 27, 2024 $ 0.00246
+9.42%
$ 247,226 $ 136
Nov 26, 2024 $ 0.00225
-0.04%
$ 225,946 $ 259
Nov 25, 2024 $ 0.00225
-3.22%
$ 226,046 $ 1,494
Nov 24, 2024 $ 0.00233
+3.33%
$ 233,574 $ 686
Nov 23, 2024 $ 0.00225
-30.06%
$ 226,046 $ 4,332
Nov 22, 2024 $ 0.00322
+0.00%
$ 323,210 $ 1
Nov 21, 2024 $ 0.00322
+0.00%
$ 323,219 $ 1,192
Nov 20, 2024 $ 0.00322
-0.40%
$ 323,210 $ 315
Nov 19, 2024 $ 0.00323
-0.03%
$ 324,515 $ 37
Nov 18, 2024 $ 0.00323
+0.00%
$ 324,615 $ 18
Nov 17, 2024 $ 0.00323
+0.03%
$ 324,615 $ 2
Nov 16, 2024 $ 0.00323
+0.00%
$ 324,515 $ 228
Nov 15, 2024 $ 0.00323
-2.71%
$ 324,515 $ 93
Nov 14, 2024 $ 0.00332
+0.03%
$ 333,549 $ 57
Nov 13, 2024 $ 0.00332
+0.00%
$ 333,448 $ 1,000
Nov 12, 2024 $ 0.00323
-0.49%
$ 324,615 $ 33
Nov 11, 2024 $ 0.00325
+4.09%
$ 326,402 $ 267
Nov 10, 2024 $ 0.00312
+0.61%
$ 313,583 $ 515
Nov 9, 2024 $ 0.00311
-9.82%
$ 311,728 $ 766
Nov 8, 2024 $ 0.00345
-1.57%
$ 346,119 $ 466