Knit Finance Historical Data

KFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00019
+0.00%
$ 19,091 $ 147
Jun 8, 4 PM $ 0.00019
+0.00%
$ 19,091 $ 147
Jun 8, 3 PM $ 0.00019
-0.05%
$ 19,091 $ 147
Jun 8, 2 PM $ 0.00019
-5.93%
$ 19,102 $ 135
Jun 8, 1 PM $ 0.000202
+0.00%
$ 20,306 $ 46
Jun 8, 12 PM $ 0.000202
+0.00%
$ 20,306 $ 46
Jun 8, 11 AM $ 0.000202
+0.00%
$ 20,306 $ 46
Jun 8, 10 AM $ 0.000202
+0.00%
$ 20,306 $ 22
Jun 8, 9 AM $ 0.000202
+0.00%
$ 20,306 $ 22
Jun 8, 8 AM $ 0.000202
+0.00%
$ 20,306 $ 26
Jun 8, 7 AM $ 0.000202
+0.00%
$ 20,306 $ 26
Jun 8, 6 AM $ 0.000202
+0.00%
$ 20,306 $ 29
Jun 8, 5 AM $ 0.000202
+0.00%
$ 20,306 $ 29
Jun 8, 4 AM $ 0.000202
+0.00%
$ 20,306 $ 29
Jun 8, 3 AM $ 0.000202
+0.00%
$ 20,306 $ 29
Jun 8, 2 AM $ 0.000202
+0.00%
$ 20,306 $ 29
Jun 8, 1 AM $ 0.000202
-0.05%
$ 20,306 $ 29
Jun 8, 12 AM $ 0.000202
+0.00%
$ 20,316 $ 20
Jun 7, 11 PM $ 0.000202
+0.00%
$ 20,316 $ 20
Jun 7, 10 PM $ 0.000202
+0.00%
$ 20,316 $ 20
Jun 7, 9 PM $ 0.000202
-3.80%
$ 20,316 $ 20
Jun 7, 8 PM $ 0.00021
+0.00%
$ 21,119 $ 15
Jun 7, 7 PM $ 0.00021
+0.00%
$ 21,119 $ 15
Jun 7, 6 PM $ 0.00021
+0.00%
$ 21,119 $ 15
Jun 7, 5 PM $ 0.00021
+0.00%
$ 21,119 $ 18
Jun 7, 4 PM $ 0.00021
+0.00%
$ 21,119 $ 18
Jun 7, 3 PM $ 0.00021
+0.00%
$ 21,119 $ 18
Jun 7, 2 PM $ 0.00021
+0.00%
$ 21,119 $ 18
Jun 7, 1 PM $ 0.00021
+0.00%
$ 21,119 $ 18
Jun 7, 12 PM $ 0.00021
+0.00%
$ 21,119 $ 18
Jun 7, 11 AM $ 0.00021
+0.00%
$ 21,119 $ 18
Jun 7, 10 AM $ 0.00021
+0.00%
$ 21,119 $ 18
Jun 7, 9 AM $ 0.00021
+0.00%
$ 21,119 $ 19
Jun 7, 8 AM $ 0.00021
+0.00%
$ 21,119 $ 14
Jun 7, 7 AM $ 0.00021
+3.95%
$ 21,119 $ 41
Jun 7, 6 AM $ 0.000202
+0.00%
$ 20,316 $ 63
Jun 7, 5 AM $ 0.000202
+0.00%
$ 20,316 $ 63
Jun 7, 4 AM $ 0.000202
+0.00%
$ 20,316 $ 63
Jun 7, 3 AM $ 0.000202
+0.00%
$ 20,316 $ 63
Jun 7, 2 AM $ 0.000202
+0.00%
$ 20,316 $ 63
Jun 7, 1 AM $ 0.000202
+0.00%
$ 20,316 $ 63
Jun 7, 12 AM $ 0.000202
+0.00%
$ 20,316 $ 56
Jun 6, 11 PM $ 0.000202
+0.00%
$ 20,316 $ 56
Jun 6, 10 PM $ 0.000202
+0.00%
$ 20,316 $ 56
Jun 6, 9 PM $ 0.000202
+0.00%
$ 20,316 $ 56
Jun 6, 8 PM $ 0.000202
+0.00%
$ 20,316 $ 56
Jun 6, 7 PM $ 0.000202
+0.00%
$ 20,316 $ 56
Jun 6, 6 PM $ 0.000202
-3.98%
$ 20,316 $ 81
Jun 6, 5 PM $ 0.000211
+0.00%
$ 21,159 $ 79
Jun 6, 4 PM $ 0.000211
+0.00%
$ 21,159 $ 79