Knit Finance Historical Data

KFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000179
+2.52%
$ 17,967 $ 9,737
Apr 5, 9 AM $ 0.000175
-0.51%
$ 17,526 $ 9,774
Apr 5, 8 AM $ 0.000175
+0.75%
$ 17,616 $ 9,739
Apr 5, 7 AM $ 0.000174
-0.74%
$ 17,485 $ 9,846
Apr 5, 6 AM $ 0.000175
+0.63%
$ 17,616 $ 9,822
Apr 5, 5 AM $ 0.000174
+0.11%
$ 17,506 $ 9,852
Apr 5, 4 AM $ 0.000174
+1.22%
$ 17,485 $ 9,834
Apr 5, 3 AM $ 0.000172
-1.09%
$ 17,275 $ 9,769
Apr 5, 2 AM $ 0.000174
+0.81%
$ 17,465 $ 9,674
Apr 5, 1 AM $ 0.000173
-1.65%
$ 17,325 $ 9,698
Apr 5, 12 AM $ 0.000175
+1.15%
$ 17,616 $ 9,732
Apr 4, 11 PM $ 0.000173
-1.14%
$ 17,415 $ 9,615
Apr 4, 10 PM $ 0.000175
+0.98%
$ 17,616 $ 9,571
Apr 4, 9 PM $ 0.000174
-0.97%
$ 17,445 $ 9,601
Apr 4, 8 PM $ 0.000175
+1.45%
$ 17,616 $ 9,661
Apr 4, 7 PM $ 0.000173
-1.42%
$ 17,365 $ 9,636
Apr 4, 6 PM $ 0.000175
+0.06%
$ 17,616 $ 9,706
Apr 4, 5 PM $ 0.000175
+0.00%
$ 17,606 $ 9,744
Apr 4, 4 PM $ 0.000175
+0.00%
$ 17,606 $ 9,694
Apr 4, 3 PM $ 0.000175
+0.00%
$ 17,606 $ 9,731
Apr 4, 2 PM $ 0.000175
+0.00%
$ 17,606 $ 9,572
Apr 4, 1 PM $ 0.000175
+2.33%
$ 17,606 $ 9,544
Apr 4, 12 PM $ 0.000171
-2.28%
$ 17,204 $ 9,457
Apr 4, 11 AM $ 0.000175
+0.00%
$ 17,606 $ 9,256
Apr 4, 10 AM $ 0.000175
+2.39%
$ 17,606 $ 9,305
Apr 4, 9 AM $ 0.000171
-2.34%
$ 17,194 $ 9,175
Apr 4, 8 AM $ 0.000175
+1.74%
$ 17,606 $ 9,303
Apr 4, 7 AM $ 0.000172
-1.71%
$ 17,305 $ 9,210
Apr 4, 6 AM $ 0.000175
+0.00%
$ 17,606 $ 9,199
Apr 4, 5 AM $ 0.000175
+1.74%
$ 17,606 $ 9,165
Apr 4, 4 AM $ 0.000172
-1.71%
$ 17,305 $ 9,255
Apr 4, 3 AM $ 0.000175
+0.00%
$ 17,606 $ 9,221
Apr 4, 2 AM $ 0.000175
+0.00%
$ 17,606 $ 9,284
Apr 4, 1 AM $ 0.000175
+0.00%
$ 17,606 $ 9,271
Apr 4, 12 AM $ 0.000175
+1.86%
$ 17,606 $ 9,183
Apr 3, 11 PM $ 0.000172
-1.82%
$ 17,285 $ 9,255
Apr 3, 10 PM $ 0.000175
+1.98%
$ 17,606 $ 9,307
Apr 3, 9 PM $ 0.000172
-1.94%
$ 17,265 $ 9,330
Apr 3, 8 PM $ 0.000175
+0.00%
$ 17,606 $ 9,420
Apr 3, 7 PM $ 0.000175
+2.33%
$ 17,606 $ 9,456
Apr 3, 6 PM $ 0.000171
-0.64%
$ 17,204 $ 9,366
Apr 3, 5 PM $ 0.000172
+0.70%
$ 17,315 $ 9,348
Apr 3, 4 PM $ 0.000171
-2.34%
$ 17,194 $ 9,304
Apr 3, 3 PM $ 0.000175
+2.21%
$ 17,606 $ 9,251
Apr 3, 2 PM $ 0.000172
-2.22%
$ 17,224 $ 9,198
Apr 3, 1 PM $ 0.000175
+1.92%
$ 17,616 $ 9,161
Apr 3, 12 PM $ 0.000172
-1.88%
$ 17,285 $ 9,245
Apr 3, 11 AM $ 0.000175
+1.92%
$ 17,616 $ 9,184
Apr 3, 10 AM $ 0.000172
-1.88%
$ 17,285 $ 9,109
Apr 3, 9 AM $ 0.000175
+1.86%
$ 17,616 $ 9,181