Knit Finance Historical Data

KFT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00289
-3.60%
$ 290,287 $ 6,088
Jan 13, 2025 $ 0.003
-43.26%
$ 301,127 $ 63,983
Jan 12, 2025 $ 0.00288
+17.13%
$ 289,584 $ 2,015
Jan 11, 2025 $ 0.0024
+0.00%
$ 240,902 $ 92
Jan 10, 2025 $ 0.00266
-1.77%
$ 267,100 $ 563
Jan 9, 2025 $ 0.00271
+0.15%
$ 271,918 $ 2,309
Jan 8, 2025 $ 0.0027
-6.04%
$ 271,517 $ 1,375
Jan 7, 2025 $ 0.00288
-5.39%
$ 288,982 $ 3,124
Jan 6, 2025 $ 0.00304
+8.72%
$ 305,444 $ 775
Jan 5, 2025 $ 0.0028
-5.73%
$ 280,952 $ 2,783
Jan 4, 2025 $ 0.00282
+1.48%
$ 282,658 $ 2,544
Jan 3, 2025 $ 0.00278
-0.57%
$ 278,543 $ 2,381
Jan 2, 2025 $ 0.00279
-8.10%
$ 280,149 $ 72
Jan 1, 2025 $ 0.00304
+3.83%
$ 304,841 $ 55
Dec 31, 2024 $ 0.00293
+1.60%
$ 293,599 $ 129
Dec 30, 2024 $ 0.00288
-4.98%
$ 288,982 $ 2,197
Dec 29, 2024 $ 0.00303
+2.02%
$ 304,139 $ 188
Dec 28, 2024 $ 0.00297
+2.41%
$ 298,116 $ 1,965
Dec 27, 2024 $ 0.0029
+1.93%
$ 291,092 $ 2,304
Dec 26, 2024 $ 0.00284
-0.35%
$ 285,569 $ 1,511
Dec 25, 2024 $ 0.00285
+2.29%
$ 286,573 $ 2,523
Dec 24, 2024 $ 0.00279
+4.38%
$ 280,149 $ 2,611
Dec 23, 2024 $ 0.00267
+5.19%
$ 268,405 $ 2,056
Dec 22, 2024 $ 0.00254
-5.99%
$ 255,155 $ 1,295
Dec 21, 2024 $ 0.0027
+6.16%
$ 271,416 $ 2,206
Dec 20, 2024 $ 0.00255
+0.12%
$ 255,657 $ 2,586
Dec 19, 2024 $ 0.00254
-11.39%
$ 255,356 $ 2,257
Dec 18, 2024 $ 0.00287
-7.27%
$ 288,179 $ 2,584
Dec 17, 2024 $ 0.00274
+1.15%
$ 274,729 $ 3,895
Dec 16, 2024 $ 0.00271
-11.10%
$ 271,617 $ 24
Dec 15, 2024 $ 0.00304
+19.61%
$ 305,544 $ 85
Dec 14, 2024 $ 0.00254
-5.91%
$ 255,456 $ 23
Dec 13, 2024 $ 0.0027
+0.26%
$ 271,517 $ 1,824
Dec 12, 2024 $ 0.0027
-0.26%
$ 270,814 $ 151
Dec 11, 2024 $ 0.0027
+3.13%
$ 271,517 $ 1,124
Dec 10, 2024 $ 0.00262
-6.02%
$ 263,286 $ 3,142
Dec 9, 2024 $ 0.00279
-0.32%
$ 280,149 $ 2,193
Dec 8, 2024 $ 0.0028
-5.72%
$ 281,052 $ 216
Dec 7, 2024 $ 0.00297
+0.03%
$ 298,116 $ 2,039
Dec 6, 2024 $ 0.00297
+9.40%
$ 298,016 $ 218
Dec 5, 2024 $ 0.00271
-10.19%
$ 272,420 $ 504
Dec 4, 2024 $ 0.00302
+8.04%
$ 303,336 $ 20
Dec 3, 2024 $ 0.0028
+0.04%
$ 280,751 $ 71
Dec 2, 2024 $ 0.0028
+4.60%
$ 280,651 $ 344
Dec 1, 2024 $ 0.00267
-13.30%
$ 268,304 $ 826
Nov 30, 2024 $ 0.00308
+26.87%
$ 309,459 $ 631
Nov 29, 2024 $ 0.00243
+0.16%
$ 243,913 $ 55
Nov 28, 2024 $ 0.00243
-1.50%
$ 243,512 $ 2
Nov 27, 2024 $ 0.00246
+9.42%
$ 247,226 $ 136
Nov 26, 2024 $ 0.00225
-0.04%
$ 225,946 $ 259