Knit Finance Historical Data

KFT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0035
+3.70%
$ 351,531 $ 470
Nov 6, 2024 $ 0.00338
-0.48%
$ 338,853 $ 466
Nov 5, 2024 $ 0.00339
-2.81%
$ 340,569 $ 550
Nov 4, 2024 $ 0.00349
+1.01%
$ 350,315 $ 490
Nov 3, 2024 $ 0.00345
-0.43%
$ 346,086 $ 666
Nov 2, 2024 $ 0.00346
+8.64%
$ 347,577 $ 645
Nov 1, 2024 $ 0.00319
+0.53%
$ 319,928 $ 716
Oct 31, 2024 $ 0.00317
-0.29%
$ 318,328 $ 646
Oct 30, 2024 $ 0.00318
-0.18%
$ 319,284 $ 670
Oct 29, 2024 $ 0.00319
+2.36%
$ 319,852 $ 455
Oct 28, 2024 $ 0.00311
-0.67%
$ 312,470 $ 242
Oct 27, 2024 $ 0.00313
+0.88%
$ 314,578 $ 324
Oct 26, 2024 $ 0.00311
-3.23%
$ 311,817 $ 210
Oct 25, 2024 $ 0.0032
-5.05%
$ 321,571 $ 499
Oct 24, 2024 $ 0.00337
+0.54%
$ 338,668 $ 357
Oct 23, 2024 $ 0.00336
-2.71%
$ 336,861 $ 418
Oct 22, 2024 $ 0.00345
-2.59%
$ 346,117 $ 338
Oct 21, 2024 $ 0.00354
+0.08%
$ 355,307 $ 440
Oct 20, 2024 $ 0.00354
-0.07%
$ 355,411 $ 536
Oct 19, 2024 $ 0.00354
-2.56%
$ 355,672 $ 415
Oct 18, 2024 $ 0.00364
+1.01%
$ 365,025 $ 687
Oct 17, 2024 $ 0.0036
+11.81%
$ 361,368 $ 1,019
Oct 16, 2024 $ 0.00322
+5.89%
$ 323,210 $ 9
Oct 15, 2024 $ 0.00304
+0.00%
$ 305,142 $ 1
Oct 14, 2024 $ 0.00304
+0.00%
$ 305,142 $ 53
Oct 13, 2024 $ 0.00304
-7.99%
$ 305,142 $ 39
Oct 12, 2024 $ 0.0033
+5.87%
$ 331,665 $ 70
Oct 11, 2024 $ 0.00312
+0.00%
$ 313,273 $ 1
Oct 9, 2024 $ 0.00312
+0.00%
$ -- $ 2
Oct 8, 2024 $ 0.00312
-0.70%
$ 313,273 $ 4
Oct 7, 2024 $ 0.00314
+0.00%
$ 315,481 $ 1
Oct 6, 2024 $ 0.00314
+0.00%
$ 315,581 $ 3
Oct 5, 2024 $ 0.00314
+0.00%
$ 315,581 $ 5
Oct 3, 2024 $ 0.00316
+0.00%
$ 317,288 $ 1
Oct 2, 2024 $ 0.00316
+0.59%
$ 317,288 $ 2,001
Oct 1, 2024 $ 0.00314
-2.04%
$ 315,421 $ 24
Sep 30, 2024 $ 0.00321
+2.07%
$ 322,001 $ 31
Sep 29, 2024 $ 0.00314
-5.39%
$ 315,481 $ 85
Sep 28, 2024 $ 0.00334
-2.30%
$ 335,507 $ 82
Sep 27, 2024 $ 0.00342
+12.56%
$ 343,570 $ 4
Sep 26, 2024 $ 0.00304
-5.54%
$ 305,243 $ 26
Sep 25, 2024 $ 0.00322
-3.74%
$ 323,106 $ 119
Sep 24, 2024 $ 0.00334
-6.04%
$ 335,657 $ 85
Sep 23, 2024 $ 0.00356
-0.26%
$ 357,237 $ 15
Sep 22, 2024 $ 0.00357
+3.54%
$ 358,228 $ 14
Sep 21, 2024 $ 0.00345
+8.83%
$ 345,837 $ 60
Sep 20, 2024 $ 0.00318
-0.19%
$ 318,983 $ 320
Sep 19, 2024 $ 0.00318
+4.74%
$ 319,597 $ 22
Sep 18, 2024 $ 0.00304
-13.22%
$ 305,142 $ 395
Sep 17, 2024 $ 0.00313
-6.04%
$ 313,775 $ 60