Knit Finance Historical Data

KFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000172
-1.88%
$ 17,285 $ 9,109
Apr 3, 9 AM $ 0.000175
+1.86%
$ 17,616 $ 9,181
Apr 3, 8 AM $ 0.000172
+0.35%
$ 17,295 $ 9,054
Apr 3, 7 AM $ 0.000172
+0.12%
$ 17,235 $ 9,021
Apr 3, 6 AM $ 0.000171
-0.46%
$ 17,214 $ 8,927
Apr 3, 5 AM $ 0.000172
-1.82%
$ 17,295 $ 8,962
Apr 3, 4 AM $ 0.000175
+2.21%
$ 17,616 $ 8,967
Apr 3, 3 AM $ 0.000172
-2.17%
$ 17,235 $ 8,888
Apr 3, 2 AM $ 0.000175
+2.99%
$ 17,616 $ 8,882
Apr 3, 1 AM $ 0.00017
-2.91%
$ 17,104 $ 8,903
Apr 3, 12 AM $ 0.000175
+2.99%
$ 17,616 $ 8,907
Apr 2, 11 PM $ 0.000175
+0.00%
$ 17,616 $ 8,897
Apr 2, 10 PM $ 0.000175
+2.99%
$ 17,616 $ 8,981
Apr 2, 9 PM $ 0.000175
+2.93%
$ 17,616 $ 8,894
Apr 2, 8 PM $ 0.00017
+0.00%
$ 17,114 $ 8,844
Apr 2, 7 PM $ 0.00017
+0.00%
$ 17,114 $ 8,763
Apr 2, 6 PM $ 0.00017
+0.00%
$ 17,114 $ 8,805
Apr 2, 5 PM $ 0.00017
-2.85%
$ 17,114 $ 8,818
Apr 2, 4 PM $ 0.00017
-2.91%
$ 17,104 $ 8,842
Apr 2, 3 PM $ 0.000175
+0.00%
$ 17,616 $ 8,883
Apr 2, 2 PM $ 0.000175
+3.17%
$ 17,616 $ 8,882
Apr 2, 1 PM $ 0.00017
-3.08%
$ 17,074 $ 8,859
Apr 2, 12 PM $ 0.00017
-3.02%
$ 17,084 $ 8,860
Apr 2, 11 AM $ 0.000175
+0.00%
$ 17,616 $ 8,925
Apr 2, 10 AM $ 0.000175
+4.40%
$ 17,616 $ 9,016
Apr 2, 9 AM $ 0.000168
+0.54%
$ 16,873 $ 9,027
Apr 2, 8 AM $ 0.000167
+0.12%
$ 16,783 $ 9,080
Apr 2, 7 AM $ 0.000167
+0.60%
$ 16,763 $ 9,082
Apr 2, 6 AM $ 0.000166
-2.35%
$ 16,662 $ 9,162
Apr 2, 5 AM $ 0.00017
+0.24%
$ 17,064 $ 9,131
Apr 2, 4 AM $ 0.00017
+0.53%
$ 17,024 $ 9,111
Apr 2, 3 AM $ 0.000169
-0.59%
$ 16,933 $ 9,178
Apr 2, 2 AM $ 0.00017
-0.18%
$ 17,034 $ 9,083
Apr 2, 1 AM $ 0.00017
-1.96%
$ 17,064 $ 9,106
Apr 2, 12 AM $ 0.000173
+0.52%
$ 17,405 $ 9,137
Apr 1, 11 PM $ 0.000172
-0.40%
$ 17,315 $ 9,137
Apr 1, 10 PM $ 0.000173
+0.52%
$ 17,405 $ 9,068
Apr 1, 9 PM $ 0.000173
+0.35%
$ 17,375 $ 9,050
Apr 1, 8 PM $ 0.000172
+0.00%
$ 17,315 $ 9,018
Apr 1, 7 PM $ 0.000172
+0.00%
$ 17,315 $ 9,153
Apr 1, 6 PM $ 0.000172
-0.52%
$ 17,315 $ 9,154
Apr 1, 5 PM $ 0.000173
+0.58%
$ 17,415 $ 9,125
Apr 1, 4 PM $ 0.000172
+0.00%
$ 17,315 $ 9,100
Apr 1, 3 PM $ 0.000172
-1.37%
$ 17,315 $ 9,079
Apr 1, 2 PM $ 0.000175
+1.39%
$ 17,556 $ 9,003
Apr 1, 1 PM $ 0.000172
-1.93%
$ 17,315 $ 8,986
Apr 1, 12 PM $ 0.000176
+1.97%
$ 17,656 $ 9,061
Apr 1, 11 AM $ 0.000175
-1.07%
$ 17,596 $ 8,987
Apr 1, 10 AM $ 0.000172
-1.82%
$ 17,315 $ 8,908
Apr 1, 9 AM $ 0.000176
-2.01%
$ 17,636 $ 8,915