PORK on TON Historical Data

TORK
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅116
-0.29%
$ -- $ 7
Jun 4, 2026 $ 0.0₅116
-15.34%
$ 1,157 $ 7
Jun 3, 2026 $ 0.0₅137
-15.96%
$ 1,371 $ 52
Jun 2, 2026 $ 0.0₅161
-0.12%
$ 1,611 $ 97
Jun 1, 2026 $ 0.0₅161
+4.82%
$ 1,613 $ 509
May 31, 2026 $ 0.0₅124
-5.31%
$ 1,243 $ 21
Oct 5, 2025 $ 0.0₅167
-0.01%
$ -- $ 1
Oct 4, 2025 $ 0.0₅167
-0.77%
$ 1,673 $ 1
Sep 19, 2025 $ 0.0₅186
-1.33%
$ 1,860 $ 5
Sep 18, 2025 $ 0.0₅189
+0.10%
$ 1,883 $ 5
Sep 10, 2025 $ 0.0₅19
+1.55%
$ -- $ 11
Sep 9, 2025 $ 0.0₅187
+0.71%
$ 1,866 $ 11
Sep 1, 2025 $ 0.0₅192
-1.35%
$ -- $ 4
Aug 31, 2025 $ 0.0₅196
+1.24%
$ 1,949 $ 4
Aug 30, 2025 $ 0.0₅198
+2.00%
$ 1,976 $ 17
Aug 29, 2025 $ 0.0₅194
-6.02%
$ 1,938 $ 16
Aug 28, 2025 $ 0.0₅206
-8.33%
$ 2,063 $ 55
Aug 27, 2025 $ 0.0₅225
-5.44%
$ 2,258 $ 27
Aug 26, 2025 $ 0.0₅238
-2.62%
$ 2,382 $ 38
Aug 25, 2025 $ 0.0₅245
-15.54%
$ 2,437 $ 250
Download